Home |
Free Dividend Report |
Stock Splits Calendar |
GTLS Historical Stock Prices |
GTLS Preferred Stock |
GTLS Options Chain |
Stock Message Boards |
Chart Industries (GTLS) has the following price history information. Looking back at GTLS historical stock prices for the last five trading days, on April 18, 2024, GTLS opened at $148.50, traded as high as $152.88 and as low as $147.09, and closed at $148.57. Trading volume was a total of 446.30K shares. On April 19, 2024, GTLS opened at $147.81, traded as high as $150.01 and as low as $146.30, and closed at $148.04. Trading volume was a total of 404.50K shares. On April 22, 2024, GTLS opened at $148.35, traded as high as $151.85 and as low as $146.61, and closed at $149.59. Trading volume was a total of 259.30K shares. On April 23, 2024, GTLS opened at $149.94, traded as high as $154.37 and as low as $149.94, and closed at $153.52. Trading volume was a total of 331.70K shares. On April 24, 2024, GTLS opened at $152.97, traded as high as $154.42 and as low as $150.71, and closed at $152.95. Trading volume was a total of 259.20K shares.
GTLS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Chart Industries shares, starting with a $10,000 purchase of GTLS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $75.29 | |
End price/share: | $152.95 | |
Dividends collected/share: | $0.00 | |
Total return: | 103.15% | |
Average Annual Total Return: | 7.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $20,313.49 | |
Years: | 10.01 |
GTLS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $148.50 | $152.88 | $147.09 | $148.57 | 446.30K |
04/19/2024 | $147.81 | $150.01 | $146.30 | $148.04 | 404.50K |
04/22/2024 | $148.35 | $151.85 | $146.61 | $149.59 | 259.30K |
04/23/2024 | $149.94 | $154.37 | $149.94 | $153.52 | 331.70K |
04/24/2024 | $152.97 | $154.42 | $150.71 | $152.95 | 259.20K |
About Chart Industries |
Chart Industries manufactures cryogenic equipment servicing multiple market applications in the industrial gas and clean energy industries. Co.'s segments are: Cryo Tank Solutions, which designs and manufactures cryogenic solutions for the storage and delivery of cryogenic liquids; Heat Transfer Systems, which facilitates main natural gas, petrochemical processing, petroleum refining, power generation and industrial gas companies in the production or processing of their products; Specialty Products, which supplies equipment used in specialty end-market applications; and Repair Service and Leasing, which provides installation, service, repair, maintenance, and refurbishment of its products. |
GTLS Historical Closing Prices | |
Date | Close |
04/18/2024 | $148.57 |
04/19/2024 | $148.04 |
04/22/2024 | $149.59 |
04/23/2024 | $153.52 |
04/24/2024 | $152.95 |
Industrials Historical Prices |
GTLS is categorized under the Industrials sector; below are some other companies in the same sector:
GV Historical Stock Prices Also explore: GTLS shares outstanding history
Free GTLS Email Alerts:
|
GTLS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.