Historical Stock Price
| Home |
| Free Dividend Report |
| GTIP Dividend History |
| GTIP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Goldman Sachs Access Inflation Protected Usd Bond (GTIP) has the following price history information. Looking back at GTIP historical stock prices for the last five trading days, on April 15, 2024, GTIP opened at $48.10, traded as high as $48.14 and as low as $48.04, and closed at $48.14. Trading volume was a total of 5.60K shares. On April 16, 2024, GTIP opened at $47.99, traded as high as $48.07 and as low as $47.97, and closed at $48.00. Trading volume was a total of 5.50K shares. On April 17, 2024, GTIP opened at $48.03, traded as high as $48.18 and as low as $48.00, and closed at $48.14. Trading volume was a total of 6.30K shares. On April 18, 2024, GTIP opened at $48.06, traded as high as $48.18 and as low as $48.01, and closed at $48.08. Trading volume was a total of 6.00K shares. On April 19, 2024, GTIP opened at $48.18, traded as high as $48.19 and as low as $48.13, and closed at $48.16. Trading volume was a total of 3.80K shares.
GTIP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs Access Inflation Protected Usd Bond shares, starting with a $10,000 purchase of GTIP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 10/18/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $49.44 | ||
| End price/share: | $48.16 | ||
| Starting shares: | 202.27 | ||
| Ending shares: | 236.62 | ||
| Dividends reinvested/share: | $8.31 | ||
| Total return: | 13.95% | ||
| Average Annual Total Return: | 2.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,395.16 | ||
| Years: | 5.51 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 10/18/2018 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $49.44 | ||
| End price/share: | $48.16 | ||
| Dividends collected/share: | $8.31 | ||
| Total return: | 14.22% | ||
| Average Annual Total Return: | 2.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,419.69 | ||
| Years: | 5.51 | ||
 | |||||
| GTIP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $48.10 | $48.14 | $48.04 | $48.14 | 5.60K |
| 04/16/2024 | $47.99 | $48.07 | $47.97 | $48.00 | 5.50K |
| 04/17/2024 | $48.03 | $48.18 | $48.00 | $48.14 | 6.30K |
| 04/18/2024 | $48.06 | $48.18 | $48.01 | $48.08 | 6.00K |
| 04/19/2024 | $48.18 | $48.19 | $48.13 | $48.16 | 3.80K |
|
| About Goldman Sachs Access Inflation Protected Usd Bond |
| iShares Global Inflation-Linked Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the BofA Merrill Lynch Global Diversified Inflation-Linked IndexSM (the Index). The Index is designed to measure the performance of inflation-linked sovereign debt that is publicly-issued and denominated in the issuer's own domestic market and currency. As of Oct 31 2015, the Fund's total assets were $20,069,053 and the Fund's investment portfolio was valued at $19,637,259. |
| GTIP Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $48.14 |
| 04/16/2024 | $48.00 |
| 04/17/2024 | $48.14 |
| 04/18/2024 | $48.08 |
| 04/19/2024 | $48.16 |
| Financials Historical Prices |
| GTIP is categorized under the Financials sector; below are some other companies in the same sector:
GTU Historical Stock Prices
|
Free GTIP Email Alerts:
GTIP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.