Historical Stock Price
GTIM historical stock prices picture
Good Times Restaurants (GTIM) has the following price history information. Looking back at GTIM historical stock prices for the last five trading days, on March 22, 2024, GTIM opened at $2.55, traded as high as $2.57 and as low as $2.49, and closed at $2.54. Trading volume was a total of 8.60K shares. On March 25, 2024, GTIM opened at $2.53, traded as high as $2.61 and as low as $2.51, and closed at $2.59. Trading volume was a total of 6.40K shares. On March 26, 2024, GTIM opened at $2.61, traded as high as $2.61 and as low as $2.46, and closed at $2.47. Trading volume was a total of 10.90K shares. On March 27, 2024, GTIM opened at $2.50, traded as high as $2.62 and as low as $2.49, and closed at $2.56. Trading volume was a total of 28.50K shares. On March 28, 2024, GTIM opened at $2.59, traded as high as $2.59 and as low as $2.47, and closed at $2.47. Trading volume was a total of 14.70K shares.

GTIM Historical Stock Prices By Date:

GTIM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Good Times Restaurants shares, starting with a $10,000 purchase of GTIM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $2.86
End price/share: $2.47
Dividends collected/share: $0.00
Total return: -13.64%
Average Annual Total Return: -1.46%
Starting investment: $10,000.00
Ending investment: $8,632.63
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $2.55 $2.57 $2.49 $2.54 8.60K
03/25/2024 $2.53 $2.61 $2.51 $2.59 6.40K
03/26/2024 $2.61 $2.61 $2.46 $2.47 10.90K
03/27/2024 $2.50 $2.62 $2.49 $2.56 28.50K
03/28/2024 $2.59 $2.59 $2.47 $2.47 14.70K
Good Times Restaurants operates Bad Daddy's Burger Bar restaurants (Bad Daddy's) and Good Times Burgers & Frozen Custard (Good Times) restaurants. Bad Daddy's and Good Times are two different, restaurant concepts. Bad Daddy's operates in the full-service dining segment as a burger bar concept and Good Times operates in the quick-service restaurant segment as a drive-thru focused concept focused on burgers, fries, and frozen custard.
Date Close
03/22/2024$2.54
03/25/2024$2.59
03/26/2024$2.47
03/27/2024$2.56
03/28/2024$2.47
GTIM is categorized under the Services sector; below are some other companies in the same sector:

GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices
HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices

Also explore: GTIM shares outstanding history

Email EnvelopeFree GTIM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GTIM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.