Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GTI Historical Stock Prices |
| Preferred Stock Newsletter |
| GTI Options Chain |
| GTI Message Board |
Graphjet Technology (GTI) has the following price history information. Looking back at GTI historical stock prices for the last five trading days, on April 17, 2024, GTI opened at $10.22, traded as high as $10.22 and as low as $9.15, and closed at $9.61. Trading volume was a total of 6.90K shares. On April 18, 2024, GTI opened at $9.60, traded as high as $10.55 and as low as $9.60, and closed at $9.61. Trading volume was a total of 27.50K shares. On April 19, 2024, GTI opened at $9.88, traded as high as $9.88 and as low as $5.85, and closed at $6.43. Trading volume was a total of 95.30K shares. On April 22, 2024, GTI opened at $7.00, traded as high as $9.27 and as low as $7.00, and closed at $7.55. Trading volume was a total of 35.10K shares. On April 23, 2024, GTI opened at $7.94, traded as high as $8.43 and as low as $7.30, and closed at $7.31. Trading volume was a total of 18.90K shares.
GTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graphjet Technology shares, starting with a $10,000 purchase of GTI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 01/11/2022 | |
| End date: | 04/23/2024 | |
| Start price/share: | $9.89 | |
| End price/share: | $7.31 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -26.09% | |
| Average Annual Total Return: | -12.42% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,391.20 | |
| Years: | 2.28 | |
 | |||||
| GTI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $10.22 | $10.22 | $9.15 | $9.61 | 6.90K |
| 04/18/2024 | $9.60 | $10.55 | $9.60 | $9.61 | 27.50K |
| 04/19/2024 | $9.88 | $9.88 | $5.85 | $6.43 | 95.30K |
| 04/22/2024 | $7.00 | $9.27 | $7.00 | $7.55 | 35.10K |
| 04/23/2024 | $7.94 | $8.43 | $7.30 | $7.31 | 18.90K |
|
| About Graphjet Technology |
| Energem is a blank check company. |
| GTI Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $9.61 |
| 04/18/2024 | $9.61 |
| 04/19/2024 | $6.43 |
| 04/22/2024 | $7.55 |
| 04/23/2024 | $7.31 |
| Industrials Historical Prices |
| GTI is categorized under the Industrials sector; below are some other companies in the same sector:
GTLS Historical Stock Prices
|
Free GTI Email Alerts:
GTI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.