Historical Stock Price
GTHX historical stock prices picture
G1 Therapeutics (GTHX) has the following price history information. Looking back at GTHX historical stock prices for the last five trading days, on March 21, 2024, GTHX opened at $3.45, traded as high as $3.74 and as low as $3.45, and closed at $3.70. Trading volume was a total of 990.00K shares. On March 22, 2024, GTHX opened at $3.72, traded as high as $4.09 and as low as $3.69, and closed at $4.00. Trading volume was a total of 1.15M shares. On March 25, 2024, GTHX opened at $3.96, traded as high as $4.35 and as low as $3.92, and closed at $4.14. Trading volume was a total of 1.25M shares. On March 26, 2024, GTHX opened at $4.17, traded as high as $4.39 and as low as $4.12, and closed at $4.29. Trading volume was a total of 832.00K shares. On March 27, 2024, GTHX opened at $4.29, traded as high as $4.76 and as low as $4.28, and closed at $4.47. Trading volume was a total of 1.61M shares.

GTHX Historical Stock Prices By Date:

GTHX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into G1 Therapeutics shares, starting with a $10,000 purchase of GTHX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/18/2017
End date: 03/27/2024
Start price/share: $16.60
End price/share: $4.47
Dividends collected/share: $0.00
Total return: -73.07%
Average Annual Total Return: -17.40%
Starting investment: $10,000.00
Ending investment: $2,692.98
Years: 6.86
Date Open High Low Close Volume
03/21/2024 $3.45 $3.74 $3.45 $3.70 990.00K
03/22/2024 $3.72 $4.09 $3.69 $4.00 1.15M
03/25/2024 $3.96 $4.35 $3.92 $4.14 1.25M
03/26/2024 $4.17 $4.39 $4.12 $4.29 832.00K
03/27/2024 $4.29 $4.76 $4.28 $4.47 1.61M
G1 Therapeutics is a commercial-stage biopharmaceutical company focused on the development and commercialization of small molecule therapeutics for the treatment of patients with cancer. Co.'s primary compound trilaciclib is a therapy designed to help protect against chemotherapy-induced myelosuppression. Trilaciclib helps protect hematopoietic stem and progenitor cells in the bone marrow by transiently inhibiting CDK4/6 leading to a temporary arrest of susceptible host cells during chemotherapy in patients. Rintodestrant is an oral selective estrogen receptor degrader for the treatment of ER+ breast cancer.
Date Close
03/21/2024$3.70
03/22/2024$4.00
03/25/2024$4.14
03/26/2024$4.29
03/27/2024$4.47
GTHX is categorized under the Healthcare sector; below are some other companies in the same sector:

GTIV Historical Stock Prices
GTS Historical Stock Prices
GTXI Historical Stock Prices
GWPH Historical Stock Prices
HAE Historical Stock Prices
HAIR Historical Stock Prices
HALO Historical Stock Prices
HART Historical Stock Prices
HBIO Historical Stock Prices
HCA Historical Stock Prices

Also explore: GTHX shares outstanding history

Email EnvelopeFree GTHX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GTHX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.