Home |
Free Dividend Report |
GSL Dividend History |
GSL Historical Stock Prices |
GSL Preferred Stock |
GSL Options Chain |
GSL Message Board |
Global Ship Lease (GSL) has the following price history information. Looking back at GSL historical stock prices for the last five trading days, on April 15, 2024, GSL opened at $21.25, traded as high as $21.62 and as low as $21.25, and closed at $21.39. Trading volume was a total of 786.60K shares. On April 16, 2024, GSL opened at $21.28, traded as high as $21.48 and as low as $21.09, and closed at $21.46. Trading volume was a total of 775.30K shares. On April 17, 2024, GSL opened at $21.55, traded as high as $21.69 and as low as $21.22, and closed at $21.23. Trading volume was a total of 707.90K shares. On April 18, 2024, GSL opened at $21.30, traded as high as $21.44 and as low as $21.13, and closed at $21.20. Trading volume was a total of 746.20K shares. On April 19, 2024, GSL opened at $21.12, traded as high as $21.41 and as low as $21.12, and closed at $21.34. Trading volume was a total of 278.50K shares.
GSL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Ship Lease shares, starting with a $10,000 purchase of GSL, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $30.16 | ||
End price/share: | $21.34 | ||
Starting shares: | 331.56 | ||
Ending shares: | 426.10 | ||
Dividends reinvested/share: | $5.60 | ||
Total return: | -9.07% | ||
Average Annual Total Return: | -0.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,089.60 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $30.16 | ||
End price/share: | $21.34 | ||
Dividends collected/share: | $5.60 | ||
Total return: | -10.68% | ||
Average Annual Total Return: | -1.12% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $8,934.79 | ||
Years: | 10.00 |
GSL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $21.25 | $21.62 | $21.25 | $21.39 | 786.60K |
04/16/2024 | $21.28 | $21.48 | $21.09 | $21.46 | 775.30K |
04/17/2024 | $21.55 | $21.69 | $21.22 | $21.23 | 707.90K |
04/18/2024 | $21.30 | $21.44 | $21.13 | $21.20 | 746.20K |
04/19/2024 | $21.12 | $21.41 | $21.12 | $21.34 | 278.50K |
About Global Ship Lease |
Global Ship Lease is a holding company. Through its subsidiaries, Co. is a containership owner. Co. is engaged in the business of owning and chartering out containerships under fixed rate charters to container liner companies. |
GSL Historical Closing Prices | |
Date | Close |
04/15/2024 | $21.39 |
04/16/2024 | $21.46 |
04/17/2024 | $21.23 |
04/18/2024 | $21.20 |
04/19/2024 | $21.34 |
Industrials Historical Prices |
GSL is categorized under the Industrials sector; below are some other companies in the same sector:
GTI Historical Stock Prices Also explore: GSL shares outstanding history
Free GSL Email Alerts:
|
GSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.