Home |
Free Dividend Report |
GSK Dividend History |
GSK Historical Stock Prices |
Preferred Stock Newsletter |
GSK Options Chain |
GSK Message Board |
GSK (GSK) has the following price history information. Looking back at GSK historical stock prices for the last five trading days, on April 18, 2024, GSK opened at $39.39, traded as high as $39.50 and as low as $39.16, and closed at $39.27. Trading volume was a total of 2.64M shares. On April 19, 2024, GSK opened at $39.37, traded as high as $39.76 and as low as $39.37, and closed at $39.75. Trading volume was a total of 1.62M shares. On April 22, 2024, GSK opened at $39.99, traded as high as $40.76 and as low as $39.96, and closed at $40.59. Trading volume was a total of 3.80M shares. On April 23, 2024, GSK opened at $40.66, traded as high as $41.26 and as low as $40.60, and closed at $41.24. Trading volume was a total of 2.29M shares. On April 24, 2024, GSK opened at $41.20, traded as high as $41.24 and as low as $40.64, and closed at $40.86. Trading volume was a total of 1.82M shares.
GSK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSK shares, starting with a $10,000 purchase of GSK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $56.01 | ||
End price/share: | $40.86 | ||
Starting shares: | 178.54 | ||
Ending shares: | 299.36 | ||
Dividends reinvested/share: | $21.13 | ||
Total return: | 22.32% | ||
Average Annual Total Return: | 2.04% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,237.16 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $56.01 | ||
End price/share: | $40.86 | ||
Dividends collected/share: | $21.13 | ||
Total return: | 10.67% | ||
Average Annual Total Return: | 1.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,067.81 | ||
Years: | 10.00 |
GSK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $39.39 | $39.50 | $39.16 | $39.27 | 2.64M |
04/19/2024 | $39.37 | $39.76 | $39.37 | $39.75 | 1.62M |
04/22/2024 | $39.99 | $40.76 | $39.96 | $40.59 | 3.80M |
04/23/2024 | $40.66 | $41.26 | $40.60 | $41.24 | 2.29M |
04/24/2024 | $41.20 | $41.24 | $40.64 | $40.86 | 1.82M |
About GSK |
GSK is a biopharma company. Co. is engaged in making vaccines and specialty medicines to prevent and treat disease. Co.'s research and development focuses on the science of the immune system, human genetics and advanced technologies primarily in the following four therapeutic areas: infectious diseases, HIV, oncology and immunology/respiratory. Co.'s two reportable segments include: Commercial Operations and Total research and development. |
GSK Historical Closing Prices | |
Date | Close |
04/18/2024 | $39.27 |
04/19/2024 | $39.75 |
04/22/2024 | $40.59 |
04/23/2024 | $41.24 |
04/24/2024 | $40.86 |
Healthcare Historical Prices |
GSK is categorized under the Healthcare sector; below are some other companies in the same sector:
GTHX Historical Stock Prices
Free GSK Email Alerts:
|
GSK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.