Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GSIT Historical Stock Prices |
| Preferred Stock Newsletter |
| GSIT Options Chain |
| Stock Message Boards |
GSI Technology (GSIT) has the following price history information. Looking back at GSIT historical stock prices for the last five trading days, on April 15, 2024, GSIT opened at $4.04, traded as high as $4.04 and as low as $3.67, and closed at $3.71. Trading volume was a total of 322.10K shares. On April 16, 2024, GSIT opened at $3.70, traded as high as $3.93 and as low as $3.69, and closed at $3.90. Trading volume was a total of 309.30K shares. On April 17, 2024, GSIT opened at $3.89, traded as high as $3.93 and as low as $3.58, and closed at $3.61. Trading volume was a total of 295.10K shares. On April 18, 2024, GSIT opened at $3.61, traded as high as $3.71 and as low as $3.52, and closed at $3.56. Trading volume was a total of 155.30K shares. On April 19, 2024, GSIT opened at $3.51, traded as high as $3.60 and as low as $3.40, and closed at $3.42. Trading volume was a total of 240.20K shares.
GSIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSI Technology shares, starting with a $10,000 purchase of GSIT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $7.14 | |
| End price/share: | $3.42 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -52.10% | |
| Average Annual Total Return: | -7.10% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $4,788.03 | |
| Years: | 10.00 | |
 | |||||
| GSIT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $4.04 | $4.04 | $3.67 | $3.71 | 322.10K |
| 04/16/2024 | $3.70 | $3.93 | $3.69 | $3.90 | 309.30K |
| 04/17/2024 | $3.89 | $3.93 | $3.58 | $3.61 | 295.10K |
| 04/18/2024 | $3.61 | $3.71 | $3.52 | $3.56 | 155.30K |
| 04/19/2024 | $3.51 | $3.60 | $3.40 | $3.42 | 240.20K |
|
| About GSI Technology |
| GSI Technology is a provider of semiconductor memory solutions to networking, industrial, medical, aerospace and military customers. Co.'s products are incorporated primarily in networking and telecommunications equipment, such as routers, switches, wide area network infrastructure equipment, wireless base stations and network access equipment. Co. also serves the ongoing needs of the military, industrial, test equipment and medical markets for static random access memory. Co.'s in-place associative computing product is targeted for markets including computer vision, synthetic aperture radar, drug discovery, cybersecurity, and service markets such as NoSQL, Elasticsearch, and OpenSearch. |
| GSIT Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $3.71 |
| 04/16/2024 | $3.90 |
| 04/17/2024 | $3.61 |
| 04/18/2024 | $3.56 |
| 04/19/2024 | $3.42 |
| Technology Historical Prices |
| GSIT is categorized under the Technology sector; below are some other companies in the same sector:
GTAT Historical Stock Prices Also explore: GSIT shares outstanding history
|
Free GSIT Email Alerts:
GSIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.