Historical Stock Price
| Home |
| Free Dividend Report |
| GSIG Dividend History |
| GSIG Historical Stock Prices |
| Preferred Stock Newsletter |
| GSIG Options Chain |
| Stock Message Boards |
Golden Sachs Etf Trust Goldman Sachs Access Invest (GSIG) has the following price history information. Looking back at GSIG historical stock prices for the last five trading days, on April 16, 2024, GSIG opened at $46.10, traded as high as $46.10 and as low as $46.10, and closed at $46.10. Trading volume was a total of 100 shares. On April 17, 2024, GSIG opened at $46.18, traded as high as $46.18 and as low as $46.18, and closed at $46.18. Trading volume was a total of 100 shares. On April 18, 2024, GSIG opened at $46.13, traded as high as $46.15 and as low as $46.13, and closed at $46.15. Trading volume was a total of 700 shares. On April 19, 2024, GSIG opened at $46.18, traded as high as $46.18 and as low as $46.18, and closed at $46.18. Trading volume was a total of 100 shares. On April 22, 2024, GSIG opened at $46.23, traded as high as $46.23 and as low as $46.23, and closed at $46.23. Trading volume was a total of 100 shares.
GSIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Sachs Etf Trust Goldman Sachs Access Invest shares, starting with a $10,000 purchase of GSIG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/13/2020 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $49.94 | ||
| End price/share: | $46.23 | ||
| Starting shares: | 200.26 | ||
| Ending shares: | 217.54 | ||
| Dividends reinvested/share: | $3.89 | ||
| Total return: | 0.56% | ||
| Average Annual Total Return: | 0.15% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,056.79 | ||
| Years: | 3.78 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/13/2020 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $49.94 | ||
| End price/share: | $46.23 | ||
| Dividends collected/share: | $3.89 | ||
| Total return: | 0.36% | ||
| Average Annual Total Return: | 0.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,037.83 | ||
| Years: | 3.78 | ||
 | |||||
| GSIG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $46.10 | $46.10 | $46.10 | $46.10 | 100 |
| 04/17/2024 | $46.18 | $46.18 | $46.18 | $46.18 | 100 |
| 04/18/2024 | $46.13 | $46.15 | $46.13 | $46.15 | 700 |
| 04/19/2024 | $46.18 | $46.18 | $46.18 | $46.18 | 100 |
| 04/22/2024 | $46.23 | $46.23 | $46.23 | $46.23 | 100 |
|
| About Golden Sachs Etf Trust Goldman Sachs Access Invest |
| GSI Group is a holding company. Co. designs, develops, manufactures and sells photonic and motion control components and subsystems to original equipment manufacturers in the medical equipment and industrial technology markets. Co. has three segments: Laser Product, which designs, manufactures and markets photonics-based solutions; Medical Technologies, which designs, manufactures and markets visualization solutions, imaging informatics products, optical data collection and machine vision technologies, thermal printers, and measurement instrumentation; and Precision Motion, which designs, manufactures and markets optical encoders and air bearing spindles and precision machined components. |
| GSIG Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $46.10 |
| 04/17/2024 | $46.18 |
| 04/18/2024 | $46.15 |
| 04/19/2024 | $46.18 |
| 04/22/2024 | $46.23 |
| Technology Historical Prices |
| GSIG is categorized under the Technology sector; below are some other companies in the same sector:
GSIT Historical Stock Prices
|
Free GSIG Email Alerts:
GSIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.