Historical Stock Price
| Home |
| Free Dividend Report |
| GSBD Dividend History |
| GSBD Historical Stock Prices |
| Preferred Stock Newsletter |
| GSBD Options Chain |
| GSBD Message Board |
Goldman Sachs BDC (GSBD) has the following price history information. Looking back at GSBD historical stock prices for the last five trading days, on April 12, 2024, GSBD opened at $15.04, traded as high as $15.12 and as low as $14.86, and closed at $14.88. Trading volume was a total of 397.40K shares. On April 15, 2024, GSBD opened at $15.00, traded as high as $15.11 and as low as $14.90, and closed at $14.94. Trading volume was a total of 767.30K shares. On April 16, 2024, GSBD opened at $14.91, traded as high as $15.01 and as low as $14.86, and closed at $14.96. Trading volume was a total of 473.40K shares. On April 17, 2024, GSBD opened at $15.00, traded as high as $15.18 and as low as $14.99, and closed at $15.13. Trading volume was a total of 564.30K shares. On April 18, 2024, GSBD opened at $15.19, traded as high as $15.28 and as low as $15.12, and closed at $15.26. Trading volume was a total of 442.80K shares.
GSBD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goldman Sachs BDC shares, starting with a $10,000 purchase of GSBD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/19/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.80 | ||
| End price/share: | $15.26 | ||
| Starting shares: | 480.77 | ||
| Ending shares: | 1,165.84 | ||
| Dividends reinvested/share: | $16.35 | ||
| Total return: | 77.91% | ||
| Average Annual Total Return: | 6.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,786.96 | ||
| Years: | 9.09 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/19/2015 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $20.80 | ||
| End price/share: | $15.26 | ||
| Dividends collected/share: | $16.35 | ||
| Total return: | 51.97% | ||
| Average Annual Total Return: | 4.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,195.00 | ||
| Years: | 9.09 | ||
 | |||||
| GSBD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $15.04 | $15.12 | $14.86 | $14.88 | 397.40K |
| 04/15/2024 | $15.00 | $15.11 | $14.90 | $14.94 | 767.30K |
| 04/16/2024 | $14.91 | $15.01 | $14.86 | $14.96 | 473.40K |
| 04/17/2024 | $15.00 | $15.18 | $14.99 | $15.13 | 564.30K |
| 04/18/2024 | $15.19 | $15.28 | $15.12 | $15.26 | 442.80K |
|
| About Goldman Sachs BDC |
| Goldman Sachs BDC is a finance company focused on lending to middle-market companies. Co. is a closed-end management investment company. Co.'s investment objective is to generate current income and, to a lesser extent, capital appreciation primarily through direct originations of secured debt, including first lien, unitranche, including last-out portions of such loans, and second lien debt, and unsecured debt, including mezzanine debt, as well as through select equity investments. Co. invests in United States middle-market companies. However, Co. may from time to time invest in larger or smaller companies. In various cases, Co. is the sole investor in the loan or security in its portfolio. |
| GSBD Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $14.88 |
| 04/15/2024 | $14.94 |
| 04/16/2024 | $14.96 |
| 04/17/2024 | $15.13 |
| 04/18/2024 | $15.26 |
| Financials Historical Prices |
| GSBD is categorized under the Financials sector; below are some other companies in the same sector:
GSG Historical Stock Prices Also explore: GSBD shares outstanding history
|
Free GSBD Email Alerts:
GSBD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.