Historical Stock Price
| Home |
| Free Dividend Report |
| GSBC Dividend History |
| GSBC Historical Stock Prices |
| Preferred Stock Newsletter |
| GSBC Options Chain |
| Stock Message Boards |
Great Southern Bancorp (GSBC) has the following price history information. Looking back at GSBC historical stock prices for the last five trading days, on April 16, 2024, GSBC opened at $50.55, traded as high as $51.23 and as low as $50.26, and closed at $50.32. Trading volume was a total of 28.10K shares. On April 17, 2024, GSBC opened at $50.39, traded as high as $50.90 and as low as $50.09, and closed at $50.09. Trading volume was a total of 28.90K shares. On April 18, 2024, GSBC opened at $50.10, traded as high as $51.05 and as low as $49.87, and closed at $50.91. Trading volume was a total of 30.80K shares. On April 19, 2024, GSBC opened at $50.20, traded as high as $52.52 and as low as $50.20, and closed at $52.45. Trading volume was a total of 30.20K shares. On April 22, 2024, GSBC opened at $52.18, traded as high as $53.34 and as low as $51.93, and closed at $52.87. Trading volume was a total of 34.00K shares.
GSBC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Southern Bancorp shares, starting with a $10,000 purchase of GSBC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $28.60 | ||
| End price/share: | $52.87 | ||
| Starting shares: | 349.65 | ||
| Ending shares: | 461.96 | ||
| Dividends reinvested/share: | $13.87 | ||
| Total return: | 144.24% | ||
| Average Annual Total Return: | 9.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,428.51 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $28.60 | ||
| End price/share: | $52.87 | ||
| Dividends collected/share: | $13.87 | ||
| Total return: | 133.36% | ||
| Average Annual Total Return: | 8.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $23,333.83 | ||
| Years: | 10.00 | ||
 | |||||
| GSBC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $50.55 | $51.23 | $50.26 | $50.32 | 28.10K |
| 04/17/2024 | $50.39 | $50.90 | $50.09 | $50.09 | 28.90K |
| 04/18/2024 | $50.10 | $51.05 | $49.87 | $50.91 | 30.80K |
| 04/19/2024 | $50.20 | $52.52 | $50.20 | $52.45 | 30.20K |
| 04/22/2024 | $52.18 | $53.34 | $51.93 | $52.87 | 34.00K |
|
| About Great Southern Bancorp |
| Great Southern Bancorp is a bank holding company and a financial holding company. Through its subsidiary, Great Southern Bank, Co. provides a range financial services to customers primarily located in Missouri, Iowa, Kansas, Minnesota, Nebraska and Arkansas. Co.'s banking operation is its only reportable segment. The banking operation is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans and consumer loans and funding these loans by accepting deposits from the general public, accepting brokered deposits and borrowing from the Federal Home Loan Bank and others. |
| GSBC Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $50.32 |
| 04/17/2024 | $50.09 |
| 04/18/2024 | $50.91 |
| 04/19/2024 | $52.45 |
| 04/22/2024 | $52.87 |
| Financials Historical Prices |
| GSBC is categorized under the Financials sector; below are some other companies in the same sector:
GSBD Historical Stock Prices Also explore: GSBC shares outstanding history
|
Free GSBC Email Alerts:
GSBC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.