GSB (GSB) has the following price history information. Looking back at GSB historical stock prices for the last five trading days, on August 24, 2020, GSB opened at $9.48, traded as high as $9.52 and as low as $9.47, and closed at $9.48. Trading volume was a total of 669.20K shares. On August 25, 2020, GSB opened at $9.49, traded as high as $9.50 and as low as $9.48, and closed at $9.49. Trading volume was a total of 125.70K shares. On August 26, 2020, GSB opened at $9.48, traded as high as $9.50 and as low as $9.48, and closed at $9.49. Trading volume was a total of 133.10K shares. On August 27, 2020, GSB opened at $9.49, traded as high as $9.50 and as low as $9.48, and closed at $9.48. Trading volume was a total of 414.30K shares. On August 28, 2020, GSB opened at $9.48, traded as high as $9.48 and as low as $9.48, and closed at $9.48. Trading volume was a total of 0 shares.

GSB Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSB shares, starting with a $10,000 purchase of GSB, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	08/28/2020
Start price/share:	$2.57
End price/share:	$9.48
Starting shares:	3,891.05
Ending shares:	6,140.75
Dividends reinvested/share:	$4.55
Total return:	482.14%
Average Annual Total Return:	31.94%
Starting investment:	$10,000.00
Ending investment:	$58,228.11
Years:	6.36
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/28/2020
Start price/share:	$2.57
End price/share:	$9.48
Dividends collected/share:	$4.55
Total return:	446.03%
Average Annual Total Return:	30.61%
Starting investment:	$10,000.00
Ending investment:	$54,596.56
Years:	6.36

GSB Historical Price Range
Date	Open	High	Low	Close	Volume
08/24/2020	$9.48	$9.52	$9.47	$9.48	669.20K
08/25/2020	$9.49	$9.50	$9.48	$9.49	125.70K
08/26/2020	$9.48	$9.50	$9.48	$9.49	133.10K
08/27/2020	$9.49	$9.50	$9.48	$9.48	414.30K
08/28/2020	$9.48	$9.48	$9.48	$9.48	0

About GSB

GlobalSCAPE develops and sells computer software that provides information exchange, data transfer and sharing capabilities for enterprises and consumers. Co.'s primary business is selling and supporting managed file transfer (MFT) software for enterprises. MFT software facilitates the transfer of data from one location to another across a computer network within a single enterprise or between multiple computer networks in multiple enterprises. Co.'s MFT products are based upon its Enhanced File Transfer (EFT) platform. It enables business partners, clients and employees to share information. Co. sells other products including Mail Express, Wide Area File Services Solution, and CuteFTP.

GSB Historical Closing Prices
Date	Close
08/24/2020	$9.48
08/25/2020	$9.49
08/26/2020	$9.49
08/27/2020	$9.48
08/28/2020	$9.48

Technology Historical Prices

GSB is categorized under the Technology sector; below are some other companies in the same sector: GSIG Historical Stock Prices GSIT Historical Stock Prices GTAT Historical Stock Prices GTT Historical Stock Prices GUID Historical Stock Prices GVP Historical Stock Prices GWRE Historical Stock Prices HAUP Historical Stock Prices HCKT Historical Stock Prices HCOM Historical Stock Prices Free GSB Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

GSB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.