Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GRZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| GRZ Message Board |
GRZ (GRZ) has the following price history information. Looking back at GRZ historical stock prices for the last five trading days, on March 08, 2013, GRZ opened at $2.90, traded as high as $2.90 and as low as $2.80, and closed at $2.88. Trading volume was a total of 125.70K shares. On March 11, 2013, GRZ opened at $2.79, traded as high as $2.81 and as low as $2.73, and closed at $2.80. Trading volume was a total of 134.60K shares. On March 12, 2013, GRZ opened at $2.78, traded as high as $2.88 and as low as $2.78, and closed at $2.82. Trading volume was a total of 40.00K shares. On March 13, 2013, GRZ opened at $2.84, traded as high as $2.84 and as low as $2.80, and closed at $2.83. Trading volume was a total of 28.60K shares. On March 14, 2013, GRZ opened at $2.85, traded as high as $2.91 and as low as $2.80, and closed at $2.91. Trading volume was a total of 106.30K shares.
GRZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRZ shares, starting with a $10,000 purchase of GRZ, and working forward through the historical stock price information to today. GRZ -- use the split history when considering split-adjusted past price performance.
 | |||||
| GRZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/08/2013 | $2.90 | $2.90 | $2.80 | $2.88 | 125.70K |
| 03/11/2013 | $2.79 | $2.81 | $2.73 | $2.80 | 134.60K |
| 03/12/2013 | $2.78 | $2.88 | $2.78 | $2.82 | 40.00K |
| 03/13/2013 | $2.84 | $2.84 | $2.80 | $2.83 | 28.60K |
| 03/14/2013 | $2.85 | $2.91 | $2.80 | $2.91 | 106.30K |
|
| About GRZ |
| Gold Reserve is an exploration stage company. Co. is engaged in the business of acquiring, exploring and developing mining projects. |
| GRZ Historical Closing Prices | |
| Date | Close |
| 03/08/2013 | $2.88 |
| 03/11/2013 | $2.80 |
| 03/12/2013 | $2.82 |
| 03/13/2013 | $2.83 |
| 03/14/2013 | $2.91 |
| Materials Historical Prices |
| GRZ is categorized under the Materials sector; below are some other companies in the same sector:
GSE Historical Stock Prices
|
Free GRZ Email Alerts:
GRZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.