Historical Stock Price
GRT historical stock prices picture
GRT (GRT) has the following price history information. Looking back at GRT historical stock prices for the last five trading days, on January 09, 2015, GRT opened at $13.94, traded as high as $13.95 and as low as $13.86, and closed at $13.88. Trading volume was a total of 2.06M shares. On January 12, 2015, GRT opened at $13.88, traded as high as $13.95 and as low as $13.86, and closed at $13.87. Trading volume was a total of 2.36M shares. On January 13, 2015, GRT opened at $13.87, traded as high as $13.95 and as low as $13.84, and closed at $13.95. Trading volume was a total of 4.75M shares. On January 14, 2015, GRT opened at $13.89, traded as high as $13.96 and as low as $13.87, and closed at $13.96. Trading volume was a total of 2.30M shares. On January 15, 2015, GRT opened at $13.94, traded as high as $14.06 and as low as $13.89, and closed at $14.06. Trading volume was a total of 12.74M shares.

GRT Historical Stock Prices By Date:

GRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRT shares, starting with a $10,000 purchase of GRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 01/15/2015
Start price/share: $10.03
End price/share: $14.06
Starting shares: 997.01
Ending shares: 1,022.23
Dividends reinvested/share: $0.32
Total return: 43.73%
Annualized Gain: 55.03%
Starting investment: $10,000.00
Ending investment: $14,373.00
Years: 0.79
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 01/15/2015
Start price/share: $10.03
End price/share: $14.06
Dividends collected/share: $0.32
Total return: 43.33%
Annualized Gain: 54.54%
Starting investment: $10,000.00
Ending investment: $14,333.00
Years: 0.79
Date Open High Low Close Volume
01/09/2015 $13.94 $13.95 $13.86 $13.88 2.06M
01/12/2015 $13.88 $13.95 $13.86 $13.87 2.36M
01/13/2015 $13.87 $13.95 $13.84 $13.95 4.75M
01/14/2015 $13.89 $13.96 $13.87 $13.96 2.30M
01/15/2015 $13.94 $14.06 $13.89 $14.06 12.74M
Glimcher Realty Trust is a self-administered and self-managed real estate investment trust. Co. owns, leases, manages and develops a portfolio of retail properties (Properties). The Properties consist of open-air centers, enclosed regional malls, outlet centers and community shopping centers. As of Dec 31 2013, Co. owned material interests in and managed 28 Properties which are located in 15 states. The properties contain contain an aggregate of approx. 19,300,000 sq. ft. of gross leasable area. Co., by and through its affiliates, holds service marks for the term GLIMCHER® and certain of its Property names such as Scottsdale Quarter®, and Polaris Fashion Place®.
Date Close
01/09/2015$13.88
01/12/2015$13.87
01/13/2015$13.95
01/14/2015$13.96
01/15/2015$14.06
GRT is categorized under the Financials sector; below are some other companies in the same sector:

GRX Historical Stock Prices
GS Historical Stock Prices
GSBC Historical Stock Prices
GSBD Historical Stock Prices
GSG Historical Stock Prices
GSP Historical Stock Prices
GSVC Historical Stock Prices
GSY Historical Stock Prices
GTIP Historical Stock Prices
GTU Historical Stock Prices

Email EnvelopeFree GRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.