Historical Stock Price
| Home |
| Free Dividend Report |
| GROW Dividend History |
| GROW Historical Stock Prices |
| Preferred Stock Newsletter |
| GROW Options Chain |
| GROW Message Board |
US Global Investors (GROW) has the following price history information. Looking back at GROW historical stock prices for the last five trading days, on April 18, 2024, GROW opened at $2.67, traded as high as $2.75 and as low as $2.66, and closed at $2.74. Trading volume was a total of 23.20K shares. On April 19, 2024, GROW opened at $2.71, traded as high as $2.75 and as low as $2.67, and closed at $2.69. Trading volume was a total of 32.40K shares. On April 22, 2024, GROW opened at $2.72, traded as high as $2.76 and as low as $2.66, and closed at $2.66. Trading volume was a total of 19.80K shares. On April 23, 2024, GROW opened at $2.68, traded as high as $2.77 and as low as $2.66, and closed at $2.68. Trading volume was a total of 32.60K shares. On April 24, 2024, GROW opened at $2.70, traded as high as $2.77 and as low as $2.70, and closed at $2.73. Trading volume was a total of 7.10K shares.
GROW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into US Global Investors shares, starting with a $10,000 purchase of GROW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $3.44 | ||
| End price/share: | $2.73 | ||
| Starting shares: | 2,906.98 | ||
| Ending shares: | 3,634.18 | ||
| Dividends reinvested/share: | $0.57 | ||
| Total return: | -0.79% | ||
| Average Annual Total Return: | -0.08% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,920.31 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $3.44 | ||
| End price/share: | $2.73 | ||
| Dividends collected/share: | $0.57 | ||
| Total return: | -3.95% | ||
| Average Annual Total Return: | -0.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,607.23 | ||
| Years: | 10.00 | ||
 | |||||
| GROW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.67 | $2.75 | $2.66 | $2.74 | 23.20K |
| 04/19/2024 | $2.71 | $2.75 | $2.67 | $2.69 | 32.40K |
| 04/22/2024 | $2.72 | $2.76 | $2.66 | $2.66 | 19.80K |
| 04/23/2024 | $2.68 | $2.77 | $2.66 | $2.68 | 32.60K |
| 04/24/2024 | $2.70 | $2.77 | $2.70 | $2.73 | 7.10K |
|
| About US Global Investors |
| US Global Investors is a registered investment adviser. Co.'s business segments are: Investment Management Services, through which Co. provides, to U.S. Global Investors Funds and exchange traded fund clients, a range of investment management products and services to individual and institutional investors; and Corporate Investments, through which Co. invests for its own account. As part of its investment management businesses, Co. provides investment advisory services and administrative services to the mutual funds advised by Co. |
| GROW Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.74 |
| 04/19/2024 | $2.69 |
| 04/22/2024 | $2.66 |
| 04/23/2024 | $2.68 |
| 04/24/2024 | $2.73 |
| Financials Historical Prices |
| GROW is categorized under the Financials sector; below are some other companies in the same sector:
GRR Historical Stock Prices Also explore: GROW shares outstanding history
|
Free GROW Email Alerts:
GROW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.