Historical Stock Price
| Home |
| Free Dividend Report |
| GRMN Dividend History |
| GRMN Historical Stock Prices |
| Preferred Stock Newsletter |
| GRMN Options Chain |
| GRMN Message Board |
Garmin (GRMN) has the following price history information. Looking back at GRMN historical stock prices for the last five trading days, on April 12, 2024, GRMN opened at $144.90, traded as high as $145.39 and as low as $142.67, and closed at $143.11. Trading volume was a total of 740.00K shares. On April 15, 2024, GRMN opened at $144.29, traded as high as $144.88 and as low as $140.92, and closed at $141.64. Trading volume was a total of 900.00K shares. On April 16, 2024, GRMN opened at $141.73, traded as high as $143.09 and as low as $141.00, and closed at $142.19. Trading volume was a total of 833.90K shares. On April 17, 2024, GRMN opened at $142.75, traded as high as $143.23 and as low as $140.19, and closed at $141.07. Trading volume was a total of 757.70K shares. On April 18, 2024, GRMN opened at $141.50, traded as high as $141.97 and as low as $140.16, and closed at $140.72. Trading volume was a total of 828.20K shares.
GRMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Garmin shares, starting with a $10,000 purchase of GRMN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.21 | ||
| End price/share: | $140.72 | ||
| Starting shares: | 177.90 | ||
| Ending shares: | 245.84 | ||
| Dividends reinvested/share: | $23.40 | ||
| Total return: | 245.95% | ||
| Average Annual Total Return: | 13.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $34,600.61 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $56.21 | ||
| End price/share: | $140.72 | ||
| Dividends collected/share: | $23.40 | ||
| Total return: | 191.98% | ||
| Average Annual Total Return: | 11.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,188.67 | ||
| Years: | 10.00 | ||
 | |||||
| GRMN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $144.90 | $145.39 | $142.67 | $143.11 | 740.00K |
| 04/15/2024 | $144.29 | $144.88 | $140.92 | $141.64 | 900.00K |
| 04/16/2024 | $141.73 | $143.09 | $141.00 | $142.19 | 833.90K |
| 04/17/2024 | $142.75 | $143.23 | $140.19 | $141.07 | 757.70K |
| 04/18/2024 | $141.50 | $141.97 | $140.16 | $140.72 | 828.20K |
|
| About Garmin |
| Garmin, through its subsidiaries, designs, develops, manufactures, markets and distributes a family of hand-held, wearable, portable and fixed-mount Global Positioning System-enabled products and other navigation, communications, sensor-based and information products. Co. 's primary markets include: Fitness, which provides range of products for use in fitness and activity tracking; Outdoor, which provides range of products for use in outdoor activities; Marine, a manufacturer of recreational marine electronics; Aviation, which is a provider of solutions to aircraft manufacturers, existing aircraft owners and operators; Auto, which provides a range of products for use in the auto market. |
| GRMN Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $143.11 |
| 04/15/2024 | $141.64 |
| 04/16/2024 | $142.19 |
| 04/17/2024 | $141.07 |
| 04/18/2024 | $140.72 |
| Consumer Historical Prices |
| GRMN is categorized under the Consumer sector; below are some other companies in the same sector:
HAIN Historical Stock Prices Also explore: GRMN shares outstanding history
|
Free GRMN Email Alerts:
GRMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.