Home |
Free Dividend Report |
Stock Splits Calendar |
GRIF Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GRIF (GRIF) has the following price history information. Looking back at GRIF historical stock prices for the last five trading days, on January 22, 2024, GRIF opened at $6.40, traded as high as $6.40 and as low as $5.85, and closed at $6.15. Trading volume was a total of 3.90K shares. On January 23, 2024, GRIF opened at $5.94, traded as high as $5.94 and as low as $5.94, and closed at $5.94. Trading volume was a total of 1.70K shares. On January 24, 2024, GRIF opened at $3.22, traded as high as $7.00 and as low as $3.22, and closed at $6.75. Trading volume was a total of 5.00K shares. On January 25, 2024, GRIF opened at $6.75, traded as high as $6.75 and as low as $6.75, and closed at $6.75. Trading volume was a total of 0 shares. On January 26, 2024, GRIF opened at $6.01, traded as high as $6.68 and as low as $6.01, and closed at $6.57. Trading volume was a total of 1.30K shares.
GRIF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRIF shares, starting with a $10,000 purchase of GRIF, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/08/2024 | |
End date: | 01/26/2024 | |
Start price/share: | $4.19 | |
End price/share: | $6.57 | |
Dividends collected/share: | $0.00 | |
Total return: | 56.80% | |
Annualized Gain: | 1,151.82% | |
Starting investment: | $10,000.00 | |
Ending investment: | $15,680.00 | |
Years: | 0.05 |
GRIF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
01/22/2024 | $6.40 | $6.40 | $5.85 | $6.15 | 3.90K |
01/23/2024 | $5.94 | $5.94 | $5.94 | $5.94 | 1.70K |
01/24/2024 | $3.22 | $7.00 | $3.22 | $6.75 | 5.00K |
01/25/2024 | $6.75 | $6.75 | $6.75 | $6.75 | 0 |
01/26/2024 | $6.01 | $6.68 | $6.01 | $6.57 | 1.30K |
About GRIF |
Griffin Industrial Realty is a real estate business principally engaged in developing, managing and leasing industrial/warehouse properties. Co. owns several office/flex properties and undeveloped land. Co. also owns uildings, comprised of industrial/warehouse buildings, office/flex buildings and a small restaurant building. |
GRIF Historical Closing Prices | |
Date | Close |
01/22/2024 | $6.15 |
01/23/2024 | $5.94 |
01/24/2024 | $6.75 |
01/25/2024 | $6.75 |
01/26/2024 | $6.57 |
Financials Historical Prices |
GRIF is categorized under the Financials sector; below are some other companies in the same sector:
GROW Historical Stock Prices Also explore: GRIF shares outstanding history
Free GRIF Email Alerts:
|
GRIF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.