Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GRI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GRI Bio (GRI) has the following price history information. Looking back at GRI historical stock prices for the last five trading days, on April 18, 2024, GRI opened at $0.52, traded as high as $0.53 and as low as $0.51, and closed at $0.52. Trading volume was a total of 45.70K shares. On April 19, 2024, GRI opened at $0.53, traded as high as $0.59 and as low as $0.51, and closed at $0.53. Trading volume was a total of 437.20K shares. On April 22, 2024, GRI opened at $0.52, traded as high as $0.53 and as low as $0.42, and closed at $0.46. Trading volume was a total of 394.50K shares. On April 23, 2024, GRI opened at $0.45, traded as high as $0.48 and as low as $0.42, and closed at $0.45. Trading volume was a total of 143.40K shares. On April 24, 2024, GRI opened at $0.43, traded as high as $0.45 and as low as $0.41, and closed at $0.44. Trading volume was a total of 117.80K shares.
GRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GRI Bio shares, starting with a $10,000 purchase of GRI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 02/11/2021 | |
| End date: | 04/24/2024 | |
| Start price/share: | $1,596.00 | |
| End price/share: | $0.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.97% | |
| Average Annual Total Return: | -92.31% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $2.74 | |
| Years: | 3.20 | |
 | |||||
| GRI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $0.52 | $0.53 | $0.51 | $0.52 | 45.70K |
| 04/19/2024 | $0.53 | $0.59 | $0.51 | $0.53 | 437.20K |
| 04/22/2024 | $0.52 | $0.53 | $0.42 | $0.46 | 394.50K |
| 04/23/2024 | $0.45 | $0.48 | $0.42 | $0.45 | 143.40K |
| 04/24/2024 | $0.43 | $0.45 | $0.41 | $0.44 | 117.80K |
|
| About GRI Bio |
| GRI Bio is a clinical-stage biopharmaceutical company primarily focused on the development and commercialization of biopharmaceutical products. Co. is developing medications for central nervous system disorders with a focus on abuse-deterrent medications. Co.'s primary investigational product candidate, ADAIR, is a proprietary, abuse-deterrent oral formulation of immediate-release dextroamphetamine (the main active ingredient in Adderall®) for the treatment of attention-deficit/hyperactivity disorder and narcolepsy. ADAIR is designed to deter attempts to crush and snort and to provide barriers to injection while still providing the therapeutic benefit when taken orally. |
| GRI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $0.52 |
| 04/19/2024 | $0.53 |
| 04/22/2024 | $0.46 |
| 04/23/2024 | $0.45 |
| 04/24/2024 | $0.44 |
| Materials Historical Prices |
| GRI is categorized under the Materials sector; below are some other companies in the same sector:
GRM Historical Stock Prices Also explore: GRI shares outstanding history
|
Free GRI Email Alerts:
GRI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.