Home |
Free Dividend Report |
GRFS Dividend History |
GRFS Historical Stock Prices |
Preferred Stock Newsletter |
GRFS Options Chain |
Stock Message Boards |
Grifols SA Barcelona (GRFS) has the following price history information. Looking back at GRFS historical stock prices for the last five trading days, on April 16, 2024, GRFS opened at $6.51, traded as high as $6.80 and as low as $6.44, and closed at $6.78. Trading volume was a total of 1.53M shares. On April 17, 2024, GRFS opened at $6.84, traded as high as $6.84 and as low as $6.48, and closed at $6.58. Trading volume was a total of 1.46M shares. On April 18, 2024, GRFS opened at $6.64, traded as high as $6.64 and as low as $6.46, and closed at $6.54. Trading volume was a total of 760.10K shares. On April 19, 2024, GRFS opened at $6.45, traded as high as $6.46 and as low as $6.27, and closed at $6.28. Trading volume was a total of 1.24M shares. On April 22, 2024, GRFS opened at $6.32, traded as high as $6.34 and as low as $6.25, and closed at $6.30. Trading volume was a total of 941.50K shares.
GRFS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Grifols SA Barcelona shares, starting with a $10,000 purchase of GRFS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $20.14 | ||
End price/share: | $6.30 | ||
Starting shares: | 496.52 | ||
Ending shares: | 581.21 | ||
Dividends reinvested/share: | $2.91 | ||
Total return: | -63.38% | ||
Average Annual Total Return: | -9.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,660.04 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 04/22/2024 | ||
Start price/share: | $20.14 | ||
End price/share: | $6.30 | ||
Dividends collected/share: | $2.91 | ||
Total return: | -54.28% | ||
Average Annual Total Return: | -7.53% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,569.99 | ||
Years: | 10.00 |
GRFS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2024 | $6.51 | $6.80 | $6.44 | $6.78 | 1.53M |
04/17/2024 | $6.84 | $6.84 | $6.48 | $6.58 | 1.46M |
04/18/2024 | $6.64 | $6.64 | $6.46 | $6.54 | 760.10K |
04/19/2024 | $6.45 | $6.46 | $6.27 | $6.28 | 1.24M |
04/22/2024 | $6.32 | $6.34 | $6.25 | $6.30 | 941.50K |
About Grifols SA Barcelona |
Grifols is a global pharmaceutical company developing, manufacturing and distributing a range of biological medicines based on plasma derived proteins. Co. organizes its business into several divisions, including: Bioscience, which includes activities relating to the manufacture of plasma derivatives for therapeutic use, and the sale and distribution of end products; Diagnostic, which focuses on researching, developing, manufacturing and marketing in vitro diagnostics products; Hospital, which provides technology and services for hospitals, clinics and other centers for the manufacture of medicines; and Bio Supplies, which primarily consists of biological products for non-therapeutic use. |
GRFS Historical Closing Prices | |
Date | Close |
04/16/2024 | $6.78 |
04/17/2024 | $6.58 |
04/18/2024 | $6.54 |
04/19/2024 | $6.28 |
04/22/2024 | $6.30 |
Healthcare Historical Prices |
GRFS is categorized under the Healthcare sector; below are some other companies in the same sector:
GSK Historical Stock Prices
Free GRFS Email Alerts:
|
GRFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.