Home |
Free Dividend Report |
GR Dividend History |
GR Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GR (GR) has the following price history information. Looking back at GR historical stock prices for the last five trading days, on July 19, 2012, GR opened at $127.14, traded as high as $127.24 and as low as $127.13, and closed at $127.15. Trading volume was a total of 976.60K shares. On July 20, 2012, GR opened at $127.12, traded as high as $127.20 and as low as $127.11, and closed at $127.18. Trading volume was a total of 645.80K shares. On July 23, 2012, GR opened at $127.22, traded as high as $127.22 and as low as $127.09, and closed at $127.15. Trading volume was a total of 539.80K shares. On July 24, 2012, GR opened at $127.11, traded as high as $127.18 and as low as $127.05, and closed at $127.18. Trading volume was a total of 710.10K shares. On July 25, 2012, GR opened at $127.18, traded as high as $127.25 and as low as $127.05, and closed at $127.20. Trading volume was a total of 676.80K shares.
GR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GR shares, starting with a $10,000 purchase of GR, and working forward through the historical stock price information to today. GR -- use the split history when considering split-adjusted past price performance.
GR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/19/2012 | $127.14 | $127.24 | $127.13 | $127.15 | 976.60K |
07/20/2012 | $127.12 | $127.20 | $127.11 | $127.18 | 645.80K |
07/23/2012 | $127.22 | $127.22 | $127.09 | $127.15 | 539.80K |
07/24/2012 | $127.11 | $127.18 | $127.05 | $127.18 | 710.10K |
07/25/2012 | $127.18 | $127.25 | $127.05 | $127.20 | 676.80K |
About GR |
Goodrich is a supplier of aerospace components, systems and services. Co. has three segments: Actuation and Landing Systems, which provides systems, components and related services pertaining to aircraft taxi, take-off, flight control, landing and stopping, and engine components; Nacelles and Interior Systems, which produces products and provides maintenance, repair and overhaul services associated with aircraft engines; as well as Electronic Systems, which produces systems and components that provide flight performance measurements, flight management, fuel controls, electrical systems, control and safety data, reconnaissance and surveillance systems and precision guidance systems. |
GR Historical Closing Prices | |
Date | Close |
07/19/2012 | $127.15 |
07/20/2012 | $127.18 |
07/23/2012 | $127.15 |
07/24/2012 | $127.18 |
07/25/2012 | $127.20 |
Energy Historical Prices |
GR is categorized under the Energy sector; below are some other companies in the same sector:
GRH Historical Stock Prices
Free GR Email Alerts:
|
GR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.