GPT (GPT) has the following price history information. Looking back at GPT historical stock prices for the last five trading days, on October 09, 2018, GPT opened at $27.50, traded as high as $27.50 and as low as $27.48, and closed at $27.48. Trading volume was a total of 5.92M shares. On October 10, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares. On October 11, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares. On October 12, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares. On October 15, 2018, GPT opened at $27.48, traded as high as $27.48 and as low as $27.48, and closed at $27.48. Trading volume was a total of 0 shares.

GPT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPT shares, starting with a $10,000 purchase of GPT, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/17/2014
End date:	10/15/2018
Start price/share:	$23.10
End price/share:	$27.48
Starting shares:	432.90
Ending shares:	555.97
Dividends reinvested/share:	$6.30
Total return:	52.78%
Average Annual Total Return:	9.88%
Starting investment:	$10,000.00
Ending investment:	$15,278.40
Years:	4.50
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/17/2014
End date:	10/15/2018
Start price/share:	$23.10
End price/share:	$27.48
Dividends collected/share:	$6.30
Total return:	46.22%
Average Annual Total Return:	8.81%
Starting investment:	$10,000.00
Ending investment:	$14,620.41
Years:	4.50

GPT Historical Price Range
Date	Open	High	Low	Close	Volume
10/09/2018	$27.50	$27.50	$27.48	$27.48	5.92M
10/10/2018	$27.48	$27.48	$27.48	$27.48	0
10/11/2018	$27.48	$27.48	$27.48	$27.48	0
10/12/2018	$27.48	$27.48	$27.48	$27.48	0
10/15/2018	$27.48	$27.48	$27.48	$27.48	0

About GPT

Gramercy Property Trust is a real estate investment trust, focused on acquiring, and managing single-tenant, net leased industrial, office, and specialty properties. Co.'s operating partnership, GPT Operating Partnership LP, (the Operating Partnership), indirectly owns: all of Co.'s consolidated real estate investments; Co.'s interests in unconsolidated investments; and the entities, the entities that conduct Co.'s third-party asset management operations. Co. is the sole general partner and 100% owner of the Operating Partnership. As of Dec 31 2016, Co.'s wholly-owned portfolio consisted of 318 properties.

GPT Historical Closing Prices
Date	Close
10/09/2018	$27.48
10/10/2018	$27.48
10/11/2018	$27.48
10/12/2018	$27.48
10/15/2018	$27.48

Financials Historical Prices

GPT is categorized under the Financials sector; below are some other companies in the same sector: GRB Historical Stock Prices GREK Historical Stock Prices GRES Historical Stock Prices GRF Historical Stock Prices GRIF Historical Stock Prices GROW Historical Stock Prices GRR Historical Stock Prices GRT Historical Stock Prices GRX Historical Stock Prices GS Historical Stock Prices Also explore: GPT shares outstanding history Free GPT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

GPT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.