Home |
Free Dividend Report |
GPMT Dividend History |
GPMT Historical Stock Prices |
GPMT Preferred Stock |
GPMT Options Chain |
Stock Message Boards |
Granite Point Mortgage Trust (GPMT) has the following price history information. Looking back at GPMT historical stock prices for the last five trading days, on April 12, 2024, GPMT opened at $4.36, traded as high as $4.44 and as low as $4.35, and closed at $4.42. Trading volume was a total of 393.80K shares. On April 15, 2024, GPMT opened at $4.45, traded as high as $4.51 and as low as $4.31, and closed at $4.31. Trading volume was a total of 594.60K shares. On April 16, 2024, GPMT opened at $4.31, traded as high as $4.34 and as low as $4.21, and closed at $4.22. Trading volume was a total of 424.60K shares. On April 17, 2024, GPMT opened at $4.25, traded as high as $4.31 and as low as $4.24, and closed at $4.28. Trading volume was a total of 243.60K shares. On April 18, 2024, GPMT opened at $4.28, traded as high as $4.39 and as low as $4.28, and closed at $4.31. Trading volume was a total of 314.50K shares.
GPMT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Granite Point Mortgage Trust shares, starting with a $10,000 purchase of GPMT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/27/2017 | ||
End date: | 04/18/2024 | ||
Start price/share: | $18.93 | ||
End price/share: | $4.31 | ||
Starting shares: | 528.26 | ||
Ending shares: | 1,031.52 | ||
Dividends reinvested/share: | $7.55 | ||
Total return: | -55.54% | ||
Average Annual Total Return: | -11.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,444.62 | ||
Years: | 6.81 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/27/2017 | ||
End date: | 04/18/2024 | ||
Start price/share: | $18.93 | ||
End price/share: | $4.31 | ||
Dividends collected/share: | $7.55 | ||
Total return: | -37.35% | ||
Average Annual Total Return: | -6.63% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,266.17 | ||
Years: | 6.81 |
GPMT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $4.36 | $4.44 | $4.35 | $4.42 | 393.80K |
04/15/2024 | $4.45 | $4.51 | $4.31 | $4.31 | 594.60K |
04/16/2024 | $4.31 | $4.34 | $4.21 | $4.22 | 424.60K |
04/17/2024 | $4.25 | $4.31 | $4.24 | $4.28 | 243.60K |
04/18/2024 | $4.28 | $4.39 | $4.28 | $4.31 | 314.50K |
About Granite Point Mortgage Trust |
Granite Point Mortgage Trust is a holding company. Through its subsidiaries, Co. is a real estate finance company that focuses primarily on directly originating, investing in and managing senior floating-rate commercial mortgage loans and other debt and debt-like commercial real estate investments. These investments are capitalized by accessing a variety of funding options, including borrowing under Co.'s bank credit facilities or other asset-specific financings, issuing commercial real estate collateralized loan obligations, entering into term financing agreements, and issuing other forms of secured and unsecured debt and equity securities. Co. operates as a real estate investment trust. |
GPMT Historical Closing Prices | |
Date | Close |
04/12/2024 | $4.42 |
04/15/2024 | $4.31 |
04/16/2024 | $4.22 |
04/17/2024 | $4.28 |
04/18/2024 | $4.31 |
Financials Historical Prices |
GPMT is categorized under the Financials sector; below are some other companies in the same sector:
GPT Historical Stock Prices Also explore: GPMT shares outstanding history
Free GPMT Email Alerts:
|
GPMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.