Home |
Free Dividend Report |
GPM Dividend History |
GPM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Guggenheim Enhanced Equity Income Fund (GPM) has the following price history information. Looking back at GPM historical stock prices for the last five trading days, on October 18, 2021, GPM opened at $9.95, traded as high as $10.01 and as low as $9.86, and closed at $9.88. Trading volume was a total of 532.90K shares. On October 19, 2021, GPM opened at $9.88, traded as high as $9.97 and as low as $9.87, and closed at $9.94. Trading volume was a total of 419.50K shares. On October 20, 2021, GPM opened at $9.97, traded as high as $10.10 and as low as $9.94, and closed at $10.04. Trading volume was a total of 553.60K shares. On October 21, 2021, GPM opened at $10.15, traded as high as $10.16 and as low as $10.03, and closed at $10.07. Trading volume was a total of 270.10K shares. On October 22, 2021, GPM opened at $10.09, traded as high as $10.19 and as low as $9.87, and closed at $9.89. Trading volume was a total of 868.50K shares.
GPM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guggenheim Enhanced Equity Income Fund shares, starting with a $10,000 purchase of GPM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 10/22/2021 | ||
Start price/share: | $9.02 | ||
End price/share: | $9.89 | ||
Starting shares: | 1,108.65 | ||
Ending shares: | 2,600.67 | ||
Dividends reinvested/share: | $6.82 | ||
Total return: | 157.21% | ||
Average Annual Total Return: | 13.43% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,726.73 | ||
Years: | 7.50 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 10/22/2021 | ||
Start price/share: | $9.02 | ||
End price/share: | $9.89 | ||
Dividends collected/share: | $6.82 | ||
Total return: | 85.25% | ||
Average Annual Total Return: | 8.57% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,525.71 | ||
Years: | 7.50 |
GPM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/18/2021 | $9.95 | $10.01 | $9.86 | $9.88 | 532.90K |
10/19/2021 | $9.88 | $9.97 | $9.87 | $9.94 | 419.50K |
10/20/2021 | $9.97 | $10.10 | $9.94 | $10.04 | 553.60K |
10/21/2021 | $10.15 | $10.16 | $10.03 | $10.07 | 270.10K |
10/22/2021 | $10.09 | $10.19 | $9.87 | $9.89 | 868.50K |
About Guggenheim Enhanced Equity Income Fund |
Guggenheim Enhanced Equity Income Fund is a diversified, closed-end management investment company. The Fund's primary investment objective is to seek to provide a high level of current income and current gains, with a secondary objective of long-term capital appreciation. |
GPM Historical Closing Prices | |
Date | Close |
10/18/2021 | $9.88 |
10/19/2021 | $9.94 |
10/20/2021 | $10.04 |
10/21/2021 | $10.07 |
10/22/2021 | $9.89 |
Financials Historical Prices |
GPM is categorized under the Financials sector; below are some other companies in the same sector:
GPMT Historical Stock Prices
Free GPM Email Alerts:
|
GPM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.