Home |
Free Dividend Report |
GPK Dividend History |
GPK Historical Stock Prices |
Preferred Stock Newsletter |
GPK Options Chain |
GPK Message Board |
Graphic Packaging Holding (GPK) has the following price history information. Looking back at GPK historical stock prices for the last five trading days, on April 18, 2024, GPK opened at $27.16, traded as high as $27.41 and as low as $26.90, and closed at $27.21. Trading volume was a total of 2.55M shares. On April 19, 2024, GPK opened at $27.18, traded as high as $27.37 and as low as $27.01, and closed at $27.35. Trading volume was a total of 2.25M shares. On April 22, 2024, GPK opened at $27.35, traded as high as $27.62 and as low as $26.94, and closed at $27.39. Trading volume was a total of 2.04M shares. On April 23, 2024, GPK opened at $27.24, traded as high as $27.42 and as low as $27.06, and closed at $27.08. Trading volume was a total of 1.94M shares. On April 24, 2024, GPK opened at $27.09, traded as high as $27.47 and as low as $26.87, and closed at $27.41. Trading volume was a total of 2.31M shares.
GPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Graphic Packaging Holding shares, starting with a $10,000 purchase of GPK, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.32 | ||
End price/share: | $27.41 | ||
Starting shares: | 968.99 | ||
Ending shares: | 1,155.01 | ||
Dividends reinvested/share: | $2.83 | ||
Total return: | 216.59% | ||
Average Annual Total Return: | 12.22% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $31,663.98 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $10.32 | ||
End price/share: | $27.41 | ||
Dividends collected/share: | $2.83 | ||
Total return: | 192.97% | ||
Average Annual Total Return: | 11.35% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $29,293.70 | ||
Years: | 10.00 |
GPK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $27.16 | $27.41 | $26.90 | $27.21 | 2.55M |
04/19/2024 | $27.18 | $27.37 | $27.01 | $27.35 | 2.25M |
04/22/2024 | $27.35 | $27.62 | $26.94 | $27.39 | 2.04M |
04/23/2024 | $27.24 | $27.42 | $27.06 | $27.08 | 1.94M |
04/24/2024 | $27.09 | $27.47 | $26.87 | $27.41 | 2.31M |
About Graphic Packaging Holding |
Graphic Packaging Holding provides packaging solutions for various products to food, beverage, foodservice and other consumer products companies. Co.'s segments are: Paperboard Mills, which includes its North American paperboard mills that produce primarily coated recycled paperboard, coated unbleached kraft paperboard and solid bleached sulfate paperboard; Americas Paperboard Packaging, which includes paperboard packaging, primarily folding cartons, sold primarily to Consumer Packaged Goods (CPG) companies; and Europe Paperboard Packaging, which includes paperboard packaging, primarily folding cartons, sold primarily to CPG companies serving the food, beverage and consumer product markets. |
GPK Historical Closing Prices | |
Date | Close |
04/18/2024 | $27.21 |
04/19/2024 | $27.35 |
04/22/2024 | $27.39 |
04/23/2024 | $27.08 |
04/24/2024 | $27.41 |
Materials Historical Prices |
GPK is categorized under the Materials sector; below are some other companies in the same sector:
GPL Historical Stock Prices Also explore: GPK shares outstanding history
Free GPK Email Alerts:
|
GPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.