Historical Stock Price
| Home |
| Free Dividend Report |
| GPI Dividend History |
| GPI Historical Stock Prices |
| Preferred Stock Newsletter |
| GPI Options Chain |
| GPI Message Board |
Group 1 Automotive (GPI) has the following price history information. Looking back at GPI historical stock prices for the last five trading days, on April 15, 2024, GPI opened at $275.00, traded as high as $280.00 and as low as $266.87, and closed at $267.91. Trading volume was a total of 142.00K shares. On April 16, 2024, GPI opened at $265.31, traded as high as $271.33 and as low as $264.45, and closed at $269.64. Trading volume was a total of 135.90K shares. On April 17, 2024, GPI opened at $273.83, traded as high as $273.92 and as low as $264.83, and closed at $265.74. Trading volume was a total of 159.00K shares. On April 18, 2024, GPI opened at $267.00, traded as high as $269.04 and as low as $262.31, and closed at $263.16. Trading volume was a total of 123.90K shares. On April 19, 2024, GPI opened at $262.82, traded as high as $267.45 and as low as $262.42, and closed at $265.53. Trading volume was a total of 95.90K shares.
GPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Group 1 Automotive shares, starting with a $10,000 purchase of GPI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $64.73 | ||
| End price/share: | $265.53 | ||
| Starting shares: | 154.49 | ||
| Ending shares: | 171.81 | ||
| Dividends reinvested/share: | $11.07 | ||
| Total return: | 356.20% | ||
| Average Annual Total Return: | 16.39% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $45,620.15 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $64.73 | ||
| End price/share: | $265.53 | ||
| Dividends collected/share: | $11.07 | ||
| Total return: | 327.31% | ||
| Average Annual Total Return: | 15.63% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,727.28 | ||
| Years: | 10.00 | ||
 | |||||
| GPI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $275.00 | $280.00 | $266.87 | $267.91 | 142.00K |
| 04/16/2024 | $265.31 | $271.33 | $264.45 | $269.64 | 135.90K |
| 04/17/2024 | $273.83 | $273.92 | $264.83 | $265.74 | 159.00K |
| 04/18/2024 | $267.00 | $269.04 | $262.31 | $263.16 | 123.90K |
| 04/19/2024 | $262.82 | $267.45 | $262.42 | $265.53 | 95.90K |
|
| About Group 1 Automotive |
| Group 1 Automotive is an operator in the automotive retail industry. Through its omni-channel platform, Co. sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts. Co. sells retail used vehicles directly to its customers at its dealerships or via AcceleRide® and wholesale used vehicles at third party auctions. Co. sells replacement parts and provides both warranty and non-warranty maintenance and repair services at each of its franchised dealerships, as well as provides collision repair services at its collision centers that it operates. |
| GPI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $267.91 |
| 04/16/2024 | $269.64 |
| 04/17/2024 | $265.74 |
| 04/18/2024 | $263.16 |
| 04/19/2024 | $265.53 |
| Services Historical Prices |
| GPI is categorized under the Services sector; below are some other companies in the same sector:
GPIC Historical Stock Prices Also explore: GPI shares outstanding history
|
Free GPI Email Alerts:
GPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.