Home |
Free Dividend Report |
GPC Dividend History |
GPC Historical Stock Prices |
Preferred Stock Newsletter |
GPC Options Chain |
GPC Message Board |
Genuine Parts (GPC) has the following price history information. Looking back at GPC historical stock prices for the last five trading days, on April 15, 2024, GPC opened at $147.53, traded as high as $147.81 and as low as $144.30, and closed at $144.75. Trading volume was a total of 1.18M shares. On April 16, 2024, GPC opened at $144.67, traded as high as $145.88 and as low as $144.30, and closed at $144.55. Trading volume was a total of 1.10M shares. On April 17, 2024, GPC opened at $145.31, traded as high as $145.85 and as low as $143.71, and closed at $144.07. Trading volume was a total of 1.76M shares. On April 18, 2024, GPC opened at $155.88, traded as high as $164.45 and as low as $155.88, and closed at $160.23. Trading volume was a total of 3.91M shares. On April 19, 2024, GPC opened at $161.00, traded as high as $162.93 and as low as $160.26, and closed at $162.39. Trading volume was a total of 3.40M shares.
GPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genuine Parts shares, starting with a $10,000 purchase of GPC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $86.19 | ||
End price/share: | $162.39 | ||
Starting shares: | 116.02 | ||
Ending shares: | 153.52 | ||
Dividends reinvested/share: | $30.25 | ||
Total return: | 149.29% | ||
Average Annual Total Return: | 9.56% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,918.40 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $86.19 | ||
End price/share: | $162.39 | ||
Dividends collected/share: | $30.25 | ||
Total return: | 123.51% | ||
Average Annual Total Return: | 8.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $22,340.39 | ||
Years: | 10.00 |
GPC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $147.53 | $147.81 | $144.30 | $144.75 | 1.18M |
04/16/2024 | $144.67 | $145.88 | $144.30 | $144.55 | 1.10M |
04/17/2024 | $145.31 | $145.85 | $143.71 | $144.07 | 1.76M |
04/18/2024 | $155.88 | $164.45 | $155.88 | $160.23 | 3.91M |
04/19/2024 | $161.00 | $162.93 | $160.26 | $162.39 | 3.40M |
About Genuine Parts |
Genuine Parts is a service organization engaged in the distribution of automotive and industrial replacement parts. Co.'s segments are: Automotive Parts Group, which distributes automotive parts, accessories and service items and provides inventory, cataloging, marketing, training and other programs to the automotive aftermarket; and Industrial Parts Group, which includes its subsidiary, Motion Industries, Inc., that distributes industrial replacement parts and related supplies such as bearings, mechanical and electrical power transmission products, industrial automation and robotics, hose, hydraulic and pneumatic components, industrial and safety supplies and material handling products. |
GPC Historical Closing Prices | |
Date | Close |
04/15/2024 | $144.75 |
04/16/2024 | $144.55 |
04/17/2024 | $144.07 |
04/18/2024 | $160.23 |
04/19/2024 | $162.39 |
Consumer Historical Prices |
GPC is categorized under the Consumer sector; below are some other companies in the same sector:
GPRO Historical Stock Prices Also explore: GPC shares outstanding history
Free GPC Email Alerts:
|
GPC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.