Home |
Free Dividend Report |
GOVT Dividend History |
GOVT Historical Stock Prices |
Preferred Stock Newsletter |
GOVT Options Chain |
Stock Message Boards |
Ishares U.S. Treasury Bond Etf (GOVT) has the following price history information. Looking back at GOVT historical stock prices for the last five trading days, on March 22, 2024, GOVT opened at $22.71, traded as high as $22.71 and as low as $22.68, and closed at $22.70. Trading volume was a total of 5.19M shares. On March 25, 2024, GOVT opened at $22.67, traded as high as $22.68 and as low as $22.63, and closed at $22.65. Trading volume was a total of 3.77M shares. On March 26, 2024, GOVT opened at $22.64, traded as high as $22.68 and as low as $22.62, and closed at $22.68. Trading volume was a total of 3.65M shares. On March 27, 2024, GOVT opened at $22.70, traded as high as $22.76 and as low as $22.69, and closed at $22.74. Trading volume was a total of 5.61M shares. On March 28, 2024, GOVT opened at $22.71, traded as high as $22.77 and as low as $22.70, and closed at $22.77. Trading volume was a total of 8.09M shares.
GOVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ishares U.S. Treasury Bond Etf shares, starting with a $10,000 purchase of GOVT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $24.50 | ||
End price/share: | $22.77 | ||
Starting shares: | 408.16 | ||
Ending shares: | 481.68 | ||
Dividends reinvested/share: | $4.14 | ||
Total return: | 9.68% | ||
Average Annual Total Return: | 0.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,969.62 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $24.50 | ||
End price/share: | $22.77 | ||
Dividends collected/share: | $4.14 | ||
Total return: | 9.82% | ||
Average Annual Total Return: | 0.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,980.49 | ||
Years: | 10.00 |
GOVT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $22.71 | $22.71 | $22.68 | $22.70 | 5.19M |
03/25/2024 | $22.67 | $22.68 | $22.63 | $22.65 | 3.77M |
03/26/2024 | $22.64 | $22.68 | $22.62 | $22.68 | 3.65M |
03/27/2024 | $22.70 | $22.76 | $22.69 | $22.74 | 5.61M |
03/28/2024 | $22.71 | $22.77 | $22.70 | $22.77 | 8.09M |
About Ishares U.S. Treasury Bond Etf |
iShares U.S. Treasury Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. Treasury Bond Index (the Index). The Index is a market capitalization-weighted index that measures the performance of public obligations of the U.S. Treasury that have a remaining maturity of one year or more. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $2,081,311,456 and the Fund's investment portfolio was valued at $2,053,459,841. |
GOVT Historical Closing Prices | |
Date | Close |
03/22/2024 | $22.70 |
03/25/2024 | $22.65 |
03/26/2024 | $22.68 |
03/27/2024 | $22.74 |
03/28/2024 | $22.77 |
Financials Historical Prices |
GOVT is categorized under the Financials sector; below are some other companies in the same sector:
GPM Historical Stock Prices Also explore: GOVT shares outstanding history
Free GOVT Email Alerts:
|
GOVT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.