Home |
Free Dividend Report |
GOLF Dividend History |
GOLF Historical Stock Prices |
Preferred Stock Newsletter |
GOLF Options Chain |
GOLF Message Board |
Acushnet Holdings (GOLF) has the following price history information. Looking back at GOLF historical stock prices for the last five trading days, on April 11, 2024, GOLF opened at $62.11, traded as high as $62.50 and as low as $61.92, and closed at $62.40. Trading volume was a total of 290.00K shares. On April 12, 2024, GOLF opened at $62.16, traded as high as $62.86 and as low as $61.73, and closed at $61.96. Trading volume was a total of 317.90K shares. On April 15, 2024, GOLF opened at $62.30, traded as high as $62.46 and as low as $60.74, and closed at $60.85. Trading volume was a total of 248.00K shares. On April 16, 2024, GOLF opened at $60.44, traded as high as $61.38 and as low as $60.02, and closed at $61.03. Trading volume was a total of 218.60K shares. On April 17, 2024, GOLF opened at $61.34, traded as high as $61.79 and as low as $61.02, and closed at $61.49. Trading volume was a total of 303.70K shares.
GOLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Acushnet Holdings shares, starting with a $10,000 purchase of GOLF, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/31/2016 | ||
End date: | 04/17/2024 | ||
Start price/share: | $17.41 | ||
End price/share: | $61.49 | ||
Starting shares: | 574.38 | ||
Ending shares: | 658.34 | ||
Dividends reinvested/share: | $4.56 | ||
Total return: | 304.82% | ||
Average Annual Total Return: | 20.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $40,487.31 | ||
Years: | 7.47 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/31/2016 | ||
End date: | 04/17/2024 | ||
Start price/share: | $17.41 | ||
End price/share: | $61.49 | ||
Dividends collected/share: | $4.56 | ||
Total return: | 279.35% | ||
Average Annual Total Return: | 19.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,928.53 | ||
Years: | 7.47 |
GOLF Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $62.11 | $62.50 | $61.92 | $62.40 | 290.00K |
04/12/2024 | $62.16 | $62.86 | $61.73 | $61.96 | 317.90K |
04/15/2024 | $62.30 | $62.46 | $60.74 | $60.85 | 248.00K |
04/16/2024 | $60.44 | $61.38 | $60.02 | $61.03 | 218.60K |
04/17/2024 | $61.34 | $61.79 | $61.02 | $61.49 | 303.70K |
About Acushnet Holdings |
Acushnet Holdings is a holding company. Through its subsidiaries, Co. designs, develops, manufactures, and distributes golf products. Co. is engaged in custom imprinted golf balls. Co. also designs, assembles and sells golf clubs (drivers, fairways, hybrids and irons) under the Titleist brand, wedges under the Vokey Design brand and putters under the Scotty Cameron brand. Co.'s Titleist Golf Gear segment provides a variety of categories across golf bags, headwear, golf gloves, travel products, headcovers and other golf accessories. Co.'s FootJoy is a performance wear brand, which consists collectively of golf shoes, gloves and apparel. |
GOLF Historical Closing Prices | |
Date | Close |
04/11/2024 | $62.40 |
04/12/2024 | $61.96 |
04/15/2024 | $60.85 |
04/16/2024 | $61.03 |
04/17/2024 | $61.49 |
Services Historical Prices |
GOLF is categorized under the Services sector; below are some other companies in the same sector:
GPI Historical Stock Prices Also explore: GOLF shares outstanding history
Free GOLF Email Alerts:
|
GOLF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.