Historical Stock Price
| Home |
| Free Dividend Report |
| GOLD Dividend History |
| GOLD Historical Stock Prices |
| Preferred Stock Newsletter |
| GOLD Options Chain |
| GOLD Message Board |
Barrick Gold (GOLD) has the following price history information. Looking back at GOLD historical stock prices for the last five trading days, on April 18, 2024, GOLD opened at $16.87, traded as high as $17.03 and as low as $16.68, and closed at $16.98. Trading volume was a total of 18.62M shares. On April 19, 2024, GOLD opened at $16.86, traded as high as $17.24 and as low as $16.82, and closed at $17.10. Trading volume was a total of 25.61M shares. On April 22, 2024, GOLD opened at $16.37, traded as high as $16.75 and as low as $16.30, and closed at $16.42. Trading volume was a total of 26.87M shares. On April 23, 2024, GOLD opened at $16.28, traded as high as $16.79 and as low as $16.26, and closed at $16.69. Trading volume was a total of 26.74M shares. On April 24, 2024, GOLD opened at $16.47, traded as high as $16.59 and as low as $16.36, and closed at $16.52. Trading volume was a total of 25.85M shares.
GOLD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Barrick Gold shares, starting with a $10,000 purchase of GOLD, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $17.33 | ||
| End price/share: | $16.52 | ||
| Starting shares: | 577.03 | ||
| Ending shares: | 689.55 | ||
| Dividends reinvested/share: | $3.05 | ||
| Total return: | 13.91% | ||
| Average Annual Total Return: | 1.31% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,389.58 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $17.33 | ||
| End price/share: | $16.52 | ||
| Dividends collected/share: | $3.05 | ||
| Total return: | 12.93% | ||
| Average Annual Total Return: | 1.22% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,288.83 | ||
| Years: | 10.00 | ||
 | |||||
| GOLD Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $16.87 | $17.03 | $16.68 | $16.98 | 18.62M |
| 04/19/2024 | $16.86 | $17.24 | $16.82 | $17.10 | 25.61M |
| 04/22/2024 | $16.37 | $16.75 | $16.30 | $16.42 | 26.87M |
| 04/23/2024 | $16.28 | $16.79 | $16.26 | $16.69 | 26.74M |
| 04/24/2024 | $16.47 | $16.59 | $16.36 | $16.52 | 25.85M |
|
| About Barrick Gold |
| Barrick Gold is principally engaged in the production and sale of gold and copper, as well as related activities such as exploration and mine development. |
| GOLD Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $16.98 |
| 04/19/2024 | $17.10 |
| 04/22/2024 | $16.42 |
| 04/23/2024 | $16.69 |
| 04/24/2024 | $16.52 |
| Materials Historical Prices |
| GOLD is categorized under the Materials sector; below are some other companies in the same sector:
GORO Historical Stock Prices
|
Free GOLD Email Alerts:
GOLD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.