Historical Stock Price
GOK historical stock prices picture
GOK (GOK) has the following price history information. Looking back at GOK historical stock prices for the last five trading days, on December 19, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 20, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 21, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 24, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 26, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares.

GOK Historical Stock Prices By Date:

GOK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOK shares, starting with a $10,000 purchase of GOK, and working forward through the historical stock price information to today. GOK -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
12/19/2012 $0.33 $0.33 $0.33 $0.33 0
12/20/2012 $0.33 $0.33 $0.33 $0.33 0
12/21/2012 $0.33 $0.33 $0.33 $0.33 0
12/24/2012 $0.33 $0.33 $0.33 $0.33 0
12/26/2012 $0.33 $0.33 $0.33 $0.33 0
Geokinetics is a provider of seismic data acquisition, processing and interpretation services to the oil and natural gas industry. Co. provides a suite of geophysical services including acquisition of two-dimensional, three-dimensional, time-lapse four-dimensional and multi-component seismic data surveys, data processing and interpretation services and other geophysical services. Co. also owns a multi-client data library whereby it maintains ownership of data acquired for future licensing. Co. has two reportable segments: seismic data acquisition (including North American seismic data acquisition and international seismic data acquisition); and seismic data processing and interpretation.
Date Close
12/19/2012$0.33
12/20/2012$0.33
12/21/2012$0.33
12/24/2012$0.33
12/26/2012$0.33
GOK is categorized under the Technology sector; below are some other companies in the same sector:

GOOG Historical Stock Prices
GOOGL Historical Stock Prices
GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices
GSIT Historical Stock Prices
GTAT Historical Stock Prices
GTT Historical Stock Prices

Email EnvelopeFree GOK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.