Home |
Free Dividend Report |
Stock Splits Calendar |
GOK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GOK (GOK) has the following price history information. Looking back at GOK historical stock prices for the last five trading days, on December 19, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 20, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 21, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 24, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 26, 2012, GOK opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares.
GOK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GOK shares, starting with a $10,000 purchase of GOK, and working forward through the historical stock price information to today. GOK -- use the split history when considering split-adjusted past price performance.
GOK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/19/2012 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
12/20/2012 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
12/21/2012 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
12/24/2012 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
12/26/2012 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
About GOK |
Geokinetics is a provider of seismic data acquisition, processing and interpretation services to the oil and natural gas industry. Co. provides a suite of geophysical services including acquisition of two-dimensional, three-dimensional, time-lapse four-dimensional and multi-component seismic data surveys, data processing and interpretation services and other geophysical services. Co. also owns a multi-client data library whereby it maintains ownership of data acquired for future licensing. Co. has two reportable segments: seismic data acquisition (including North American seismic data acquisition and international seismic data acquisition); and seismic data processing and interpretation. |
GOK Historical Closing Prices | |
Date | Close |
12/19/2012 | $0.33 |
12/20/2012 | $0.33 |
12/21/2012 | $0.33 |
12/24/2012 | $0.33 |
12/26/2012 | $0.33 |
Technology Historical Prices |
GOK is categorized under the Technology sector; below are some other companies in the same sector:
GOOG Historical Stock Prices
Free GOK Email Alerts:
|
GOK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.