Home |
Free Dividend Report |
Stock Splits Calendar |
GOGO Historical Stock Prices |
Preferred Stock Newsletter |
GOGO Options Chain |
Stock Message Boards |
Gogo (GOGO) has the following price history information. Looking back at GOGO historical stock prices for the last five trading days, on April 15, 2024, GOGO opened at $8.45, traded as high as $8.45 and as low as $8.07, and closed at $8.12. Trading volume was a total of 772.00K shares. On April 16, 2024, GOGO opened at $8.01, traded as high as $8.14 and as low as $7.53, and closed at $8.12. Trading volume was a total of 1.32M shares. On April 17, 2024, GOGO opened at $8.18, traded as high as $8.48 and as low as $8.17, and closed at $8.24. Trading volume was a total of 578.80K shares. On April 18, 2024, GOGO opened at $8.31, traded as high as $8.51 and as low as $8.29, and closed at $8.37. Trading volume was a total of 582.10K shares. On April 19, 2024, GOGO opened at $8.35, traded as high as $8.52 and as low as $8.31, and closed at $8.35. Trading volume was a total of 697.30K shares.
GOGO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gogo shares, starting with a $10,000 purchase of GOGO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $19.57 | |
End price/share: | $8.35 | |
Dividends collected/share: | $0.00 | |
Total return: | -57.33% | |
Average Annual Total Return: | -8.16% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,268.93 | |
Years: | 10.00 |
GOGO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $8.45 | $8.45 | $8.07 | $8.12 | 772.00K |
04/16/2024 | $8.01 | $8.14 | $7.53 | $8.12 | 1.32M |
04/17/2024 | $8.18 | $8.48 | $8.17 | $8.24 | 578.80K |
04/18/2024 | $8.31 | $8.51 | $8.29 | $8.37 | 582.10K |
04/19/2024 | $8.35 | $8.52 | $8.31 | $8.35 | 697.30K |
About Gogo |
Gogo is a holding company. Through its subsidiaries, Co. is a provider of broadband connectivity services for the business aviation market. Co. provides its customers a suite of integrated equipment, network and Internet connectivity products and services as well as global support capabilities. Co.'s offerings include a customizable suite of smart cabin systems for integrated connectivity, in-flight entertainment and voice solutions. Co. focuses on aviation and provides products and services through a portfolio consisting of its in-flight network, in-flight systems, in-flight services, aviation partner support and production operations functions. |
GOGO Historical Closing Prices | |
Date | Close |
04/15/2024 | $8.12 |
04/16/2024 | $8.12 |
04/17/2024 | $8.24 |
04/18/2024 | $8.37 |
04/19/2024 | $8.35 |
Technology Historical Prices |
GOGO is categorized under the Technology sector; below are some other companies in the same sector:
GOK Historical Stock Prices Also explore: GOGO shares outstanding history
Free GOGO Email Alerts:
|
GOGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.