Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GNW Historical Stock Prices |
| Preferred Stock Newsletter |
| GNW Options Chain |
| Stock Message Boards |
Genworth Financial (GNW) has the following price history information. Looking back at GNW historical stock prices for the last five trading days, on April 11, 2024, GNW opened at $6.00, traded as high as $6.01 and as low as $5.93, and closed at $5.95. Trading volume was a total of 3.17M shares. On April 12, 2024, GNW opened at $5.93, traded as high as $5.97 and as low as $5.82, and closed at $5.91. Trading volume was a total of 3.66M shares. On April 15, 2024, GNW opened at $5.96, traded as high as $6.01 and as low as $5.78, and closed at $5.86. Trading volume was a total of 3.32M shares. On April 16, 2024, GNW opened at $5.81, traded as high as $5.84 and as low as $5.67, and closed at $5.81. Trading volume was a total of 4.38M shares. On April 17, 2024, GNW opened at $5.85, traded as high as $5.91 and as low as $5.77, and closed at $5.79. Trading volume was a total of 2.32M shares.
GNW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genworth Financial shares, starting with a $10,000 purchase of GNW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $17.69 | |
| End price/share: | $5.79 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -67.27% | |
| Average Annual Total Return: | -10.57% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,274.15 | |
| Years: | 9.99 | |
 | |||||
| GNW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $6.00 | $6.01 | $5.93 | $5.95 | 3.17M |
| 04/12/2024 | $5.93 | $5.97 | $5.82 | $5.91 | 3.66M |
| 04/15/2024 | $5.96 | $6.01 | $5.78 | $5.86 | 3.32M |
| 04/16/2024 | $5.81 | $5.84 | $5.67 | $5.81 | 4.38M |
| 04/17/2024 | $5.85 | $5.91 | $5.77 | $5.79 | 2.32M |
|
| About Genworth Financial |
| Genworth Financial is a holding company. Through its principal insurance subsidiaries, Co. provides mortgage and long-term care insurance products. Co. has three operating business segments: Enact; U.S. Life Insurance; and Runoff. Co.'s Enact segment is engaged in the business of writing and assuming residential mortgage guaranty insurance. Co.'s U.S. Life Insurance segment includes long-term care insurance, life insurance and fixed annuity products, and services and solutions that help families address the financial challenges of aging. Co.'s Runoff segment's products mainly include variable annuity, variable life insurance and corporate-owned life insurance, as well as funding agreements. |
| GNW Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $5.95 |
| 04/12/2024 | $5.91 |
| 04/15/2024 | $5.86 |
| 04/16/2024 | $5.81 |
| 04/17/2024 | $5.79 |
| Financials Historical Prices |
| GNW is categorized under the Financials sector; below are some other companies in the same sector:
GOEX Historical Stock Prices Also explore: GNW shares outstanding history
|
Free GNW Email Alerts:
GNW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.