Historical Stock Price
| Home |
| Free Dividend Report |
| GNTY Dividend History |
| GNTY Historical Stock Prices |
| Preferred Stock Newsletter |
| GNTY Options Chain |
| Stock Message Boards |
Guaranty Bancshares (GNTY) has the following price history information. Looking back at GNTY historical stock prices for the last five trading days, on April 17, 2024, GNTY opened at $27.70, traded as high as $28.68 and as low as $27.40, and closed at $27.64. Trading volume was a total of 22.80K shares. On April 18, 2024, GNTY opened at $28.08, traded as high as $28.76 and as low as $27.93, and closed at $28.30. Trading volume was a total of 23.20K shares. On April 19, 2024, GNTY opened at $28.11, traded as high as $29.53 and as low as $28.11, and closed at $29.53. Trading volume was a total of 11.90K shares. On April 22, 2024, GNTY opened at $29.50, traded as high as $30.01 and as low as $29.04, and closed at $29.66. Trading volume was a total of 9.80K shares. On April 23, 2024, GNTY opened at $29.64, traded as high as $29.66 and as low as $28.91, and closed at $29.30. Trading volume was a total of 13.90K shares.
GNTY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guaranty Bancshares shares, starting with a $10,000 purchase of GNTY, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/10/2017 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $30.15 | ||
| End price/share: | $29.30 | ||
| Starting shares: | 331.67 | ||
| Ending shares: | 394.49 | ||
| Dividends reinvested/share: | $5.32 | ||
| Total return: | 15.58% | ||
| Average Annual Total Return: | 2.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,556.05 | ||
| Years: | 6.96 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/10/2017 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $30.15 | ||
| End price/share: | $29.30 | ||
| Dividends collected/share: | $5.32 | ||
| Total return: | 14.83% | ||
| Average Annual Total Return: | 2.01% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,485.35 | ||
| Years: | 6.96 | ||
 | |||||
| GNTY Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $27.70 | $28.68 | $27.40 | $27.64 | 22.80K |
| 04/18/2024 | $28.08 | $28.76 | $27.93 | $28.30 | 23.20K |
| 04/19/2024 | $28.11 | $29.53 | $28.11 | $29.53 | 11.90K |
| 04/22/2024 | $29.50 | $30.01 | $29.04 | $29.66 | 9.80K |
| 04/23/2024 | $29.64 | $29.66 | $28.91 | $29.30 | 13.90K |
|
| About Guaranty Bancshares |
| Guaranty Bancshares is a bank holding company. Through its subsidiary, Guaranty Bank & Trust, N.A., Co. provides commercial and consumer banking, as well as trust and wealth management products and services. Co. provides various loans, including commercial lines of credit, working capital loans, commercial real estate-backed loans (including loans secured by owner occupied commercial properties), term loans, equipment financing, letters of credit and other loan products. Co. provides deposit products and services, including checking and savings accounts, certificates of deposit, money market accounts, debit cards, remote deposit capture, online banking, mobile banking, and e-Statements. |
| GNTY Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $27.64 |
| 04/18/2024 | $28.30 |
| 04/19/2024 | $29.53 |
| 04/22/2024 | $29.66 |
| 04/23/2024 | $29.30 |
| Financials Historical Prices |
| GNTY is categorized under the Financials sector; below are some other companies in the same sector:
GNW Historical Stock Prices Also explore: GNTY shares outstanding history
|
Free GNTY Email Alerts:
GNTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.