Historical Stock Price
| Home |
| Free Dividend Report |
| GNTX Dividend History |
| GNTX Historical Stock Prices |
| Preferred Stock Newsletter |
| GNTX Options Chain |
| GNTX Message Board |
Gentex (GNTX) has the following price history information. Looking back at GNTX historical stock prices for the last five trading days, on April 15, 2024, GNTX opened at $34.56, traded as high as $34.56 and as low as $33.72, and closed at $33.94. Trading volume was a total of 1.13M shares. On April 16, 2024, GNTX opened at $33.82, traded as high as $33.93 and as low as $33.49, and closed at $33.68. Trading volume was a total of 1.31M shares. On April 17, 2024, GNTX opened at $34.07, traded as high as $34.19 and as low as $33.40, and closed at $33.51. Trading volume was a total of 1.19M shares. On April 18, 2024, GNTX opened at $33.67, traded as high as $33.81 and as low as $33.42, and closed at $33.58. Trading volume was a total of 1.25M shares. On April 19, 2024, GNTX opened at $33.52, traded as high as $33.92 and as low as $33.52, and closed at $33.91. Trading volume was a total of 1.33M shares.
GNTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gentex shares, starting with a $10,000 purchase of GNTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $15.07 | ||
| End price/share: | $33.91 | ||
| Starting shares: | 663.57 | ||
| Ending shares: | 797.14 | ||
| Dividends reinvested/share: | $4.26 | ||
| Total return: | 170.31% | ||
| Average Annual Total Return: | 10.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,042.72 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $15.07 | ||
| End price/share: | $33.91 | ||
| Dividends collected/share: | $4.26 | ||
| Total return: | 153.28% | ||
| Average Annual Total Return: | 9.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,330.84 | ||
| Years: | 10.00 | ||
 | |||||
| GNTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $34.56 | $34.56 | $33.72 | $33.94 | 1.13M |
| 04/16/2024 | $33.82 | $33.93 | $33.49 | $33.68 | 1.31M |
| 04/17/2024 | $34.07 | $34.19 | $33.40 | $33.51 | 1.19M |
| 04/18/2024 | $33.67 | $33.81 | $33.42 | $33.58 | 1.25M |
| 04/19/2024 | $33.52 | $33.92 | $33.52 | $33.91 | 1.33M |
|
| About Gentex |
| Gentex designs, develops, manufactures, markets, and supplies digital vision, connected car, dimmable glass, and fire protection products, including: automatic-dimming rearview and non-dimming mirrors and electronics for the automotive industry; dimmable aircraft windows for the aviation industry; and commercial smoke alarms and signaling devices for the fire protection industry. In Automotive Products Segment, Co. manufactures interior electrochromic automatic-dimming rearview mirrors that darken to reduce glare and improve visibility for the driver. Co.'s Other Segment includes Dimmable Aircraft Windows, Fire Protection Products, and Nanofiber. |
| GNTX Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $33.94 |
| 04/16/2024 | $33.68 |
| 04/17/2024 | $33.51 |
| 04/18/2024 | $33.58 |
| 04/19/2024 | $33.91 |
| Consumer Historical Prices |
| GNTX is categorized under the Consumer sector; below are some other companies in the same sector:
GPC Historical Stock Prices Also explore: GNTX shares outstanding history
|
Free GNTX Email Alerts:
GNTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.