Historical Stock Price
GNT historical stock prices picture
GAMCO Natural Resources Gold and Income Trust (GNT) has the following price history information. Looking back at GNT historical stock prices for the last five trading days, on March 21, 2024, GNT opened at $5.15, traded as high as $5.15 and as low as $5.10, and closed at $5.12. Trading volume was a total of 41.50K shares. On March 22, 2024, GNT opened at $5.12, traded as high as $5.12 and as low as $5.09, and closed at $5.10. Trading volume was a total of 35.20K shares. On March 25, 2024, GNT opened at $5.11, traded as high as $5.13 and as low as $5.10, and closed at $5.12. Trading volume was a total of 11.50K shares. On March 26, 2024, GNT opened at $5.15, traded as high as $5.15 and as low as $5.08, and closed at $5.11. Trading volume was a total of 63.80K shares. On March 27, 2024, GNT opened at $5.10, traded as high as $5.18 and as low as $5.10, and closed at $5.18. Trading volume was a total of 21.70K shares.

GNT Historical Stock Prices By Date:

GNT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAMCO Natural Resources Gold and Income Trust shares, starting with a $10,000 purchase of GNT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.36
End price/share: $5.18
Starting shares: 965.25
Ending shares: 2,474.59
Dividends reinvested/share: $5.94
Total return: 28.18%
Average Annual Total Return: 2.51%
Starting investment: $10,000.00
Ending investment: $12,812.47
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $10.36
End price/share: $5.18
Dividends collected/share: $5.94
Total return: 7.34%
Average Annual Total Return: 0.71%
Starting investment: $10,000.00
Ending investment: $10,732.91
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $5.15 $5.15 $5.10 $5.12 41.50K
03/22/2024 $5.12 $5.12 $5.09 $5.10 35.20K
03/25/2024 $5.11 $5.13 $5.10 $5.12 11.50K
03/26/2024 $5.15 $5.15 $5.08 $5.11 63.80K
03/27/2024 $5.10 $5.18 $5.10 $5.18 21.70K
GAMCO Natural Resources, Gold & Income is a non-diversified closed-end management investment company. The Fund's primary investment objective is to provide a high level of current income from interest, dividends, and option premiums. The Fund's secondary investment objective is to seek capital appreciation consistent with the Fund's strategy and its primary objective.
Date Close
03/21/2024$5.12
03/22/2024$5.10
03/25/2024$5.12
03/26/2024$5.11
03/27/2024$5.18
GNT is categorized under the Financials sector; below are some other companies in the same sector:

GNTY Historical Stock Prices
GNW Historical Stock Prices
GOEX Historical Stock Prices
GOF Historical Stock Prices
GOM Historical Stock Prices
GOOD Historical Stock Prices
GOODM Historical Stock Prices
GOODN Historical Stock Prices
GOV Historical Stock Prices
GOVNI Historical Stock Prices

Email EnvelopeFree GNT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.