Historical Stock Price
GNRC historical stock prices picture
Generac Holdings (GNRC) has the following price history information. Looking back at GNRC historical stock prices for the last five trading days, on March 20, 2024, GNRC opened at $113.15, traded as high as $118.95 and as low as $112.81, and closed at $118.32. Trading volume was a total of 1.07M shares. On March 21, 2024, GNRC opened at $119.25, traded as high as $123.60 and as low as $118.95, and closed at $119.93. Trading volume was a total of 943.80K shares. On March 22, 2024, GNRC opened at $119.85, traded as high as $119.85 and as low as $115.86, and closed at $115.91. Trading volume was a total of 930.30K shares. On March 25, 2024, GNRC opened at $115.76, traded as high as $119.83 and as low as $115.76, and closed at $118.01. Trading volume was a total of 1.43M shares. On March 26, 2024, GNRC opened at $117.52, traded as high as $119.37 and as low as $117.16, and closed at $118.84. Trading volume was a total of 834.90K shares.

GNRC Historical Stock Prices By Date:

GNRC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Generac Holdings shares, starting with a $10,000 purchase of GNRC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/28/2014
End date: 03/26/2024
Start price/share: $58.11
End price/share: $118.84
Dividends collected/share: $0.00
Total return: 104.51%
Average Annual Total Return: 7.41%
Starting investment: $10,000.00
Ending investment: $20,442.42
Years: 10.00
Date Open High Low Close Volume
03/20/2024 $113.15 $118.95 $112.81 $118.32 1.07M
03/21/2024 $119.25 $123.60 $118.95 $119.93 943.80K
03/22/2024 $119.85 $119.85 $115.86 $115.91 930.30K
03/25/2024 $115.76 $119.83 $115.76 $118.01 1.43M
03/26/2024 $117.52 $119.37 $117.16 $118.84 834.90K
Generac Holdings is an energy technology solutions company. Co. designs, manufactures, and distributes a range of energy technology products and solutions. Co. designs and manufactures stationary, portable and mobile generators with single-engine outputs. Co. has developed a line of energy storage systems for use in residential solar-plus-storage applications, and microinverter capabilities for use in residential solar-only applications. Co. also has a line of mobile energy storage systems that serve the global rental markets. Co. has a selection of energy monitoring and management devices that serve to build out its residential energy ecosystem product offering.
Date Close
03/20/2024$118.32
03/21/2024$119.93
03/22/2024$115.91
03/25/2024$118.01
03/26/2024$118.84
GNRC is categorized under the Industrials sector; below are some other companies in the same sector:

GNV Historical Stock Prices
GOL Historical Stock Prices
GPN Historical Stock Prices
GPW Historical Stock Prices
GPX Historical Stock Prices
GRC Historical Stock Prices
GRN Historical Stock Prices
GSL Historical Stock Prices
GTI Historical Stock Prices
GTLS Historical Stock Prices

Also explore: GNRC shares outstanding history

Email EnvelopeFree GNRC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GNRC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.