Historical Stock Price
| Home |
| Free Dividend Report |
| GNR Dividend History |
| GNR Historical Stock Prices |
| Preferred Stock Newsletter |
| GNR Options Chain |
| Stock Message Boards |
SPDR Index Shares Fund - SPDR S&P Global Natural Resources ETF (GNR) has the following price history information. Looking back at GNR historical stock prices for the last five trading days, on April 18, 2024, GNR opened at $58.01, traded as high as $58.09 and as low as $57.48, and closed at $57.75. Trading volume was a total of 171.60K shares. On April 19, 2024, GNR opened at $57.71, traded as high as $58.35 and as low as $57.71, and closed at $58.14. Trading volume was a total of 161.30K shares. On April 22, 2024, GNR opened at $57.95, traded as high as $58.45 and as low as $57.52, and closed at $58.14. Trading volume was a total of 95.10K shares. On April 23, 2024, GNR opened at $57.65, traded as high as $58.12 and as low as $57.51, and closed at $57.99. Trading volume was a total of 83.70K shares. On April 24, 2024, GNR opened at $57.88, traded as high as $58.12 and as low as $57.75, and closed at $58.03. Trading volume was a total of 83.30K shares.
GNR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SPDR Index Shares Fund - SPDR S&P Global Natural Resources ETF shares, starting with a $10,000 purchase of GNR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $51.00 | ||
| End price/share: | $58.03 | ||
| Starting shares: | 196.08 | ||
| Ending shares: | 271.35 | ||
| Dividends reinvested/share: | $15.36 | ||
| Total return: | 57.46% | ||
| Average Annual Total Return: | 4.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,752.09 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $51.00 | ||
| End price/share: | $58.03 | ||
| Dividends collected/share: | $15.36 | ||
| Total return: | 43.90% | ||
| Average Annual Total Return: | 3.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,393.39 | ||
| Years: | 10.00 | ||
 | |||||
| GNR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $58.01 | $58.09 | $57.48 | $57.75 | 171.60K |
| 04/19/2024 | $57.71 | $58.35 | $57.71 | $58.14 | 161.30K |
| 04/22/2024 | $57.95 | $58.45 | $57.52 | $58.14 | 95.10K |
| 04/23/2024 | $57.65 | $58.12 | $57.51 | $57.99 | 83.70K |
| 04/24/2024 | $57.88 | $58.12 | $57.75 | $58.03 | 83.30K |
|
| About SPDR Index Shares Fund - SPDR S&P Global Natural Resources ETF |
| “ASC) 810-10-50-2, “A Change in the Difference Between Parent and Subsidiary Fiscal Year-Ends,”SPDR S&P Global Natural Resources is an open-end investment management company. The SPDR S&P Global Natural Resources ETF (the “Fund”) seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an index that tracks publicly traded companies in natural resources and/or commodities businesses. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2015, the Fund has total assets of $569,821,530 and its investment portfolio is valued at $619,688,999. |
| GNR Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $57.75 |
| 04/19/2024 | $58.14 |
| 04/22/2024 | $58.14 |
| 04/23/2024 | $57.99 |
| 04/24/2024 | $58.03 |
| Financials Historical Prices |
| GNR is categorized under the Financials sector; below are some other companies in the same sector:
GNT Historical Stock Prices Also explore: GNR shares outstanding history
|
Free GNR Email Alerts:
GNR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.