Home |
Free Dividend Report |
Stock Splits Calendar |
GNMK Historical Stock Prices |
Preferred Stock Newsletter |
GNMK Options Chain |
Stock Message Boards |
GNMK (GNMK) has the following price history information. Looking back at GNMK historical stock prices for the last five trading days, on April 16, 2021, GNMK opened at $24.03, traded as high as $24.03 and as low as $23.99, and closed at $24.01. Trading volume was a total of 1.24M shares. On April 19, 2021, GNMK opened at $24.00, traded as high as $24.08 and as low as $24.00, and closed at $24.01. Trading volume was a total of 3.40M shares. On April 20, 2021, GNMK opened at $24.02, traded as high as $24.05 and as low as $24.01, and closed at $24.04. Trading volume was a total of 1.21M shares. On April 21, 2021, GNMK opened at $24.04, traded as high as $24.06 and as low as $24.03, and closed at $24.04. Trading volume was a total of 3.83M shares. On April 22, 2021, GNMK opened at $24.04, traded as high as $24.04 and as low as $24.04, and closed at $24.04. Trading volume was a total of 0 shares.
GNMK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNMK shares, starting with a $10,000 purchase of GNMK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 04/22/2021 | |
Start price/share: | $10.42 | |
End price/share: | $24.04 | |
Dividends collected/share: | $0.00 | |
Total return: | 130.71% | |
Average Annual Total Return: | 12.57% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,078.04 | |
Years: | 7.06 |
GNMK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/16/2021 | $24.03 | $24.03 | $23.99 | $24.01 | 1.24M |
04/19/2021 | $24.00 | $24.08 | $24.00 | $24.01 | 3.40M |
04/20/2021 | $24.02 | $24.05 | $24.01 | $24.04 | 1.21M |
04/21/2021 | $24.04 | $24.06 | $24.03 | $24.04 | 3.83M |
04/22/2021 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
About GNMK |
GenMark Diagnostics is a molecular diagnostics company focused on developing and commercializing multiplex molecular diagnostic solutions. Co. develops and commercializes instruments and multiplex molecular panels based on its proprietary eSensor electrochemical detection technology. Co.'s technologies include: eSensor technology, which is based on the principles of deoxyribonucleic acid, hybridization and electrochemical detection; and digital microfluidics, which is a technique for moving small droplets of liquid using electrowetting, a process for making a surface hydrophobic or hydrophilic based on the application of a voltage to a surface. |
GNMK Historical Closing Prices | |
Date | Close |
04/16/2021 | $24.01 |
04/19/2021 | $24.01 |
04/20/2021 | $24.04 |
04/21/2021 | $24.04 |
04/22/2021 | $24.04 |
Healthcare Historical Prices |
GNMK is categorized under the Healthcare sector; below are some other companies in the same sector:
GNMX Historical Stock Prices Also explore: GNMK shares outstanding history
Free GNMK Email Alerts:
|
GNMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.