Historical Stock Price
GNMK historical stock prices picture
GNMK (GNMK) has the following price history information. Looking back at GNMK historical stock prices for the last five trading days, on April 16, 2021, GNMK opened at $24.03, traded as high as $24.03 and as low as $23.99, and closed at $24.01. Trading volume was a total of 1.24M shares. On April 19, 2021, GNMK opened at $24.00, traded as high as $24.08 and as low as $24.00, and closed at $24.01. Trading volume was a total of 3.40M shares. On April 20, 2021, GNMK opened at $24.02, traded as high as $24.05 and as low as $24.01, and closed at $24.04. Trading volume was a total of 1.21M shares. On April 21, 2021, GNMK opened at $24.04, traded as high as $24.06 and as low as $24.03, and closed at $24.04. Trading volume was a total of 3.83M shares. On April 22, 2021, GNMK opened at $24.04, traded as high as $24.04 and as low as $24.04, and closed at $24.04. Trading volume was a total of 0 shares.

GNMK Historical Stock Prices By Date:

GNMK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNMK shares, starting with a $10,000 purchase of GNMK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 04/22/2021
Start price/share: $10.42
End price/share: $24.04
Dividends collected/share: $0.00
Total return: 130.71%
Average Annual Total Return: 12.57%
Starting investment: $10,000.00
Ending investment: $23,078.04
Years: 7.06
Date Open High Low Close Volume
04/16/2021 $24.03 $24.03 $23.99 $24.01 1.24M
04/19/2021 $24.00 $24.08 $24.00 $24.01 3.40M
04/20/2021 $24.02 $24.05 $24.01 $24.04 1.21M
04/21/2021 $24.04 $24.06 $24.03 $24.04 3.83M
04/22/2021 $24.04 $24.04 $24.04 $24.04 0
GenMark Diagnostics is a molecular diagnostics company focused on developing and commercializing multiplex molecular diagnostic solutions. Co. develops and commercializes instruments and multiplex molecular panels based on its proprietary eSensor electrochemical detection technology. Co.'s technologies include: eSensor technology, which is based on the principles of deoxyribonucleic acid, hybridization and electrochemical detection; and digital microfluidics, which is a technique for moving small droplets of liquid using electrowetting, a process for making a surface hydrophobic or hydrophilic based on the application of a voltage to a surface.
Date Close
04/16/2021$24.01
04/19/2021$24.01
04/20/2021$24.04
04/21/2021$24.04
04/22/2021$24.04
GNMK is categorized under the Healthcare sector; below are some other companies in the same sector:

GNMX Historical Stock Prices
GNOW Historical Stock Prices
GNVC Historical Stock Prices
GRFS Historical Stock Prices
GSK Historical Stock Prices
GTHX Historical Stock Prices
GTIV Historical Stock Prices
GTS Historical Stock Prices
GTXI Historical Stock Prices
GWPH Historical Stock Prices

Also explore: GNMK shares outstanding history

Email EnvelopeFree GNMK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GNMK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.