Historical Stock Price
| Home |
| Free Dividend Report |
| GNMA Dividend History |
| GNMA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
iShares Trust - iShares GNMA Bond ETF (GNMA) has the following price history information. Looking back at GNMA historical stock prices for the last five trading days, on April 12, 2024, GNMA opened at $42.54, traded as high as $42.62 and as low as $42.51, and closed at $42.52. Trading volume was a total of 25.20K shares. On April 15, 2024, GNMA opened at $42.11, traded as high as $42.43 and as low as $42.05, and closed at $42.16. Trading volume was a total of 296.40K shares. On April 16, 2024, GNMA opened at $41.91, traded as high as $42.09 and as low as $41.91, and closed at $42.04. Trading volume was a total of 189.60K shares. On April 17, 2024, GNMA opened at $42.04, traded as high as $42.36 and as low as $42.04, and closed at $42.33. Trading volume was a total of 54.70K shares. On April 18, 2024, GNMA opened at $41.99, traded as high as $42.31 and as low as $41.99, and closed at $42.16. Trading volume was a total of 50.20K shares.
GNMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares GNMA Bond ETF shares, starting with a $10,000 purchase of GNMA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $49.07 | ||
| End price/share: | $42.16 | ||
| Starting shares: | 203.79 | ||
| Ending shares: | 247.20 | ||
| Dividends reinvested/share: | $9.26 | ||
| Total return: | 4.22% | ||
| Average Annual Total Return: | 0.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,417.53 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $49.07 | ||
| End price/share: | $42.16 | ||
| Dividends collected/share: | $9.26 | ||
| Total return: | 4.79% | ||
| Average Annual Total Return: | 0.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,479.93 | ||
| Years: | 10.00 | ||
 | |||||
| GNMA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $42.54 | $42.62 | $42.51 | $42.52 | 25.20K |
| 04/15/2024 | $42.11 | $42.43 | $42.05 | $42.16 | 296.40K |
| 04/16/2024 | $41.91 | $42.09 | $41.91 | $42.04 | 189.60K |
| 04/17/2024 | $42.04 | $42.36 | $42.04 | $42.33 | 54.70K |
| 04/18/2024 | $41.99 | $42.31 | $41.99 | $42.16 | 50.20K |
|
| About iShares Trust - iShares GNMA Bond ETF |
| iShares GNMA Bond is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Barclays U.S. GNMA Bond Index (the Index). The Index is a market capitalization-weighted index that measures the performance of mortgage-backed pass-through securities issued by the Government National Mortgage Association (GNMA). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Oct 31 2015, the Fund's total assets were $87,300,543 and the Fund's investment portfolio was valued at $86,940,147. |
| GNMA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $42.52 |
| 04/15/2024 | $42.16 |
| 04/16/2024 | $42.04 |
| 04/17/2024 | $42.33 |
| 04/18/2024 | $42.16 |
| Financials Historical Prices |
| GNMA is categorized under the Financials sector; below are some other companies in the same sector:
GNR Historical Stock Prices Also explore: GNMA shares outstanding history
|
Free GNMA Email Alerts:
GNMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.