Historical Stock Price
| Home |
| Free Dividend Report |
| GNL Dividend History |
| GNL Historical Stock Prices |
| GNL Preferred Stock |
| GNL Options Chain |
| Stock Message Boards |
Global Net Lease (GNL) has the following price history information. Looking back at GNL historical stock prices for the last five trading days, on April 11, 2024, GNL opened at $6.89, traded as high as $6.94 and as low as $6.76, and closed at $6.83. Trading volume was a total of 1.38M shares. On April 12, 2024, GNL opened at $6.81, traded as high as $6.90 and as low as $6.75, and closed at $6.78. Trading volume was a total of 1.40M shares. On April 15, 2024, GNL opened at $6.77, traded as high as $6.80 and as low as $6.65, and closed at $6.73. Trading volume was a total of 2.29M shares. On April 16, 2024, GNL opened at $6.66, traded as high as $6.72 and as low as $6.52, and closed at $6.57. Trading volume was a total of 1.77M shares. On April 17, 2024, GNL opened at $6.60, traded as high as $6.71 and as low as $6.53, and closed at $6.58. Trading volume was a total of 1.25M shares.
GNL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Net Lease shares, starting with a $10,000 purchase of GNL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/03/2015 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.69 | ||
| End price/share: | $6.58 | ||
| Starting shares: | 361.14 | ||
| Ending shares: | 940.43 | ||
| Dividends reinvested/share: | $16.36 | ||
| Total return: | -38.12% | ||
| Average Annual Total Return: | -5.26% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $6,189.13 | ||
| Years: | 8.88 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/03/2015 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.69 | ||
| End price/share: | $6.58 | ||
| Dividends collected/share: | $16.36 | ||
| Total return: | -17.17% | ||
| Average Annual Total Return: | -2.10% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,282.38 | ||
| Years: | 8.88 | ||
 | |||||
| GNL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $6.89 | $6.94 | $6.76 | $6.83 | 1.38M |
| 04/12/2024 | $6.81 | $6.90 | $6.75 | $6.78 | 1.40M |
| 04/15/2024 | $6.77 | $6.80 | $6.65 | $6.73 | 2.29M |
| 04/16/2024 | $6.66 | $6.72 | $6.52 | $6.57 | 1.77M |
| 04/17/2024 | $6.60 | $6.71 | $6.53 | $6.58 | 1.25M |
|
| About Global Net Lease |
| Global Net Lease is an externally managed real estate investment trust. Co. focuses on acquiring and managing a globally portfolio of commercial real estate properties. Co. invests in commercial properties, with an emphasis on sale-leaseback transactions and mission-critical, single tenant net-lease assets. Substantially all of Co.'s business is conducted through its subsidiary, Global Net Lease Operating Partnership, L.P., and its wholly-owned subsidiaries. |
| GNL Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $6.83 |
| 04/12/2024 | $6.78 |
| 04/15/2024 | $6.73 |
| 04/16/2024 | $6.57 |
| 04/17/2024 | $6.58 |
| Financials Historical Prices |
| GNL is categorized under the Financials sector; below are some other companies in the same sector:
GNMA Historical Stock Prices Also explore: GNL shares outstanding history
|
Free GNL Email Alerts:
GNL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.