Historical Stock Price
| Home |
| Free Dividend Report |
| GNK Dividend History |
| GNK Historical Stock Prices |
| Preferred Stock Newsletter |
| GNK Options Chain |
| GNK Message Board |
Genco Shipping and Trading (GNK) has the following price history information. Looking back at GNK historical stock prices for the last five trading days, on April 16, 2024, GNK opened at $20.50, traded as high as $20.61 and as low as $20.30, and closed at $20.39. Trading volume was a total of 422.40K shares. On April 17, 2024, GNK opened at $20.56, traded as high as $20.69 and as low as $20.21, and closed at $20.26. Trading volume was a total of 402.20K shares. On April 18, 2024, GNK opened at $20.20, traded as high as $20.47 and as low as $20.05, and closed at $20.28. Trading volume was a total of 403.60K shares. On April 19, 2024, GNK opened at $20.33, traded as high as $20.71 and as low as $20.29, and closed at $20.55. Trading volume was a total of 429.80K shares. On April 22, 2024, GNK opened at $20.48, traded as high as $20.98 and as low as $20.43, and closed at $20.80. Trading volume was a total of 475.20K shares.
GNK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genco Shipping and Trading shares, starting with a $10,000 purchase of GNK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 07/16/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $212.50 | ||
| End price/share: | $20.80 | ||
| Starting shares: | 47.06 | ||
| Ending shares: | 65.79 | ||
| Dividends reinvested/share: | $5.16 | ||
| Total return: | -86.32% | ||
| Average Annual Total Return: | -18.41% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,368.42 | ||
| Years: | 9.78 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 07/16/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $212.50 | ||
| End price/share: | $20.80 | ||
| Dividends collected/share: | $5.16 | ||
| Total return: | -87.79% | ||
| Average Annual Total Return: | -19.35% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,221.87 | ||
| Years: | 9.78 | ||
 | |||||
| GNK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $20.50 | $20.61 | $20.30 | $20.39 | 422.40K |
| 04/17/2024 | $20.56 | $20.69 | $20.21 | $20.26 | 402.20K |
| 04/18/2024 | $20.20 | $20.47 | $20.05 | $20.28 | 403.60K |
| 04/19/2024 | $20.33 | $20.71 | $20.29 | $20.55 | 429.80K |
| 04/22/2024 | $20.48 | $20.98 | $20.43 | $20.80 | 475.20K |
|
| About Genco Shipping and Trading |
| Genco Shipping & Trading is a holding company. Through its subsidiaries, Co. transports iron ore, coal, grain, steel products and other drybulk cargoes along worldwide shipping routes through the ownership and operation of drybulk carrier vessels. Capesize vessels represent Co.'s primary bulk vessel category and the other vessel classes, including Ultramax, Supramax and Handysize vessels, represent its minor bulk vessel category. Co.'s primary bulk vessels are primarily used to transport iron ore and coal, while its minor bulk vessels are primarily used to transport grains, steel products and other drybulk cargoes such as cement, scrap, fertilizer, bauxite, nickel ore, salt and sugar. |
| GNK Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $20.39 |
| 04/17/2024 | $20.26 |
| 04/18/2024 | $20.28 |
| 04/19/2024 | $20.55 |
| 04/22/2024 | $20.80 |
| Industrials Historical Prices |
| GNK is categorized under the Industrials sector; below are some other companies in the same sector:
GNRC Historical Stock Prices Also explore: GNK shares outstanding history
|
Free GNK Email Alerts:
GNK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.