Historical Stock Price
GNI historical stock prices picture
GNI (GNI) has the following price history information. Looking back at GNI historical stock prices for the last five trading days, on March 30, 2015, GNI opened at $8.65, traded as high as $8.89 and as low as $8.15, and closed at $8.38. Trading volume was a total of 74.50K shares. On March 31, 2015, GNI opened at $8.16, traded as high as $8.44 and as low as $8.06, and closed at $8.20. Trading volume was a total of 53.00K shares. On April 01, 2015, GNI opened at $8.02, traded as high as $8.19 and as low as $8.02, and closed at $8.14. Trading volume was a total of 18.90K shares. On April 02, 2015, GNI opened at $8.01, traded as high as $8.05 and as low as $7.41, and closed at $7.43. Trading volume was a total of 70.00K shares. On April 06, 2015, GNI opened at $7.40, traded as high as $8.10 and as low as $7.36, and closed at $8.10. Trading volume was a total of 54.90K shares.

GNI Historical Stock Prices By Date:

GNI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNI shares, starting with a $10,000 purchase of GNI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/06/2015
Start price/share: $19.06
End price/share: $8.10
Starting shares: 524.66
Ending shares: 846.83
Dividends reinvested/share: $8.40
Total return: -31.41%
Average Annual Total Return: -30.99%
Starting investment: $10,000.00
Ending investment: $6,859.05
Years: 1.02
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/06/2015
Start price/share: $19.06
End price/share: $8.10
Dividends collected/share: $8.40
Total return: -13.43%
Average Annual Total Return: -13.23%
Starting investment: $10,000.00
Ending investment: $8,656.78
Years: 1.02
Date Open High Low Close Volume
03/30/2015 $8.65 $8.89 $8.15 $8.38 74.50K
03/31/2015 $8.16 $8.44 $8.06 $8.20 53.00K
04/01/2015 $8.02 $8.19 $8.02 $8.14 18.90K
04/02/2015 $8.01 $8.05 $7.41 $7.43 70.00K
04/06/2015 $7.40 $8.10 $7.36 $8.10 54.90K
Great Northern Iron Ore Properties is a conventional nonvoting trust that owns interests in fee, both mineral and nonmineral lands, on the Mesabi Iron Range in northeastern Minnesota. Co. is involved primarily with the leasing and care of these properties. Most of these properties are leased to steel and mining companies that mine the mineral lands for taconite iron ore. As of Dec 31 2013, Co. owned in excess of 67,000 acres in varied fee (surface and/or mineral) and ownership percentage interests in northeastern Minnesota; and its mineral interests on the Mesabi Iron Range formation represent 12,033 acres, including about 7,443 acres that are wholly owned.
Date Close
03/30/2015$8.38
03/31/2015$8.20
04/01/2015$8.14
04/02/2015$7.43
04/06/2015$8.10
GNI is categorized under the Financials sector; below are some other companies in the same sector:

GNL Historical Stock Prices
GNMA Historical Stock Prices
GNR Historical Stock Prices
GNT Historical Stock Prices
GNTY Historical Stock Prices
GNW Historical Stock Prices
GOEX Historical Stock Prices
GOF Historical Stock Prices
GOM Historical Stock Prices
GOOD Historical Stock Prices

Email EnvelopeFree GNI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GNI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.