Historical Stock Price
| Home |
| Free Dividend Report |
| GNE Dividend History |
| GNE Historical Stock Prices |
| GNE Preferred Stock |
| GNE Options Chain |
| Stock Message Boards |
Genie Energy (GNE) has the following price history information. Looking back at GNE historical stock prices for the last five trading days, on April 09, 2024, GNE opened at $15.63, traded as high as $15.63 and as low as $15.02, and closed at $15.03. Trading volume was a total of 125.60K shares. On April 10, 2024, GNE opened at $14.84, traded as high as $15.29 and as low as $14.73, and closed at $15.03. Trading volume was a total of 233.20K shares. On April 11, 2024, GNE opened at $15.12, traded as high as $15.37 and as low as $14.94, and closed at $15.29. Trading volume was a total of 153.90K shares. On April 12, 2024, GNE opened at $15.37, traded as high as $15.47 and as low as $15.16, and closed at $15.34. Trading volume was a total of 97.70K shares. On April 15, 2024, GNE opened at $15.34, traded as high as $15.41 and as low as $15.12, and closed at $15.24. Trading volume was a total of 130.50K shares.
GNE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genie Energy shares, starting with a $10,000 purchase of GNE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $8.77 | ||
| End price/share: | $15.24 | ||
| Starting shares: | 1,140.25 | ||
| Ending shares: | 1,579.43 | ||
| Dividends reinvested/share: | $2.49 | ||
| Total return: | 140.71% | ||
| Average Annual Total Return: | 9.18% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,073.29 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $8.77 | ||
| End price/share: | $15.24 | ||
| Dividends collected/share: | $2.49 | ||
| Total return: | 102.17% | ||
| Average Annual Total Return: | 7.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $20,215.11 | ||
| Years: | 10.00 | ||
 | |||||
| GNE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $15.63 | $15.63 | $15.02 | $15.03 | 125.60K |
| 04/10/2024 | $14.84 | $15.29 | $14.73 | $15.03 | 233.20K |
| 04/11/2024 | $15.12 | $15.37 | $14.94 | $15.29 | 153.90K |
| 04/12/2024 | $15.37 | $15.47 | $15.16 | $15.34 | 97.70K |
| 04/15/2024 | $15.34 | $15.41 | $15.12 | $15.24 | 130.50K |
|
| About Genie Energy |
| Genie Energy is a provider of energy services. Co. has three segments: Genie Retail Energy, which supplies electricity and natural gas to residential and small business customers; Genie Retail Energy International, which supplies electricity to residential and small business customers in Scandinavia; Genie Renewables, which includes Genie Solar Energy that designs and builds local solar installation for commercial size customers, CityCom Solar that recruits customers to purchase electricity generated by community solar fields, Prism Solar Technologies that designs and manufactures solar panels for wholesale distribution, and Diversegy LLC, an energy broker for commercial customers. |
| GNE Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $15.03 |
| 04/10/2024 | $15.03 |
| 04/11/2024 | $15.29 |
| 04/12/2024 | $15.34 |
| 04/15/2024 | $15.24 |
| Utilities Historical Prices |
| GNE is categorized under the Utilities sector; below are some other companies in the same sector:
GUA Historical Stock Prices Also explore: GNE shares outstanding history
|
Free GNE Email Alerts:
GNE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.