Historical Stock Price
| Home |
| Free Dividend Report |
| GMZ Dividend History |
| GMZ Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GMZ (GMZ) has the following price history information. Looking back at GMZ historical stock prices for the last five trading days, on September 21, 2020, GMZ opened at $8.61, traded as high as $8.61 and as low as $8.53, and closed at $8.60. Trading volume was a total of 24.60K shares. On September 22, 2020, GMZ opened at $8.56, traded as high as $8.73 and as low as $8.53, and closed at $8.54. Trading volume was a total of 20.90K shares. On September 23, 2020, GMZ opened at $8.52, traded as high as $8.61 and as low as $8.18, and closed at $8.18. Trading volume was a total of 33.80K shares. On September 24, 2020, GMZ opened at $8.24, traded as high as $8.24 and as low as $7.84, and closed at $7.95. Trading volume was a total of 87.60K shares. On September 25, 2020, GMZ opened at $7.85, traded as high as $8.33 and as low as $7.76, and closed at $8.09. Trading volume was a total of 93.00K shares.
GMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMZ shares, starting with a $10,000 purchase of GMZ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 09/25/2020 | ||
| Start price/share: | $137.76 | ||
| End price/share: | $8.09 | ||
| Starting shares: | 72.59 | ||
| Ending shares: | 134.33 | ||
| Dividends reinvested/share: | $41.78 | ||
| Total return: | -89.13% | ||
| Average Annual Total Return: | -29.13% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,086.41 | ||
| Years: | 6.45 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 09/25/2020 | ||
| Start price/share: | $137.76 | ||
| End price/share: | $8.09 | ||
| Dividends collected/share: | $41.78 | ||
| Total return: | -63.80% | ||
| Average Annual Total Return: | -14.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,620.71 | ||
| Years: | 6.45 | ||
 | |||||
| GMZ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/21/2020 | $8.61 | $8.61 | $8.53 | $8.60 | 24.60K |
| 09/22/2020 | $8.56 | $8.73 | $8.53 | $8.54 | 20.90K |
| 09/23/2020 | $8.52 | $8.61 | $8.18 | $8.18 | 33.80K |
| 09/24/2020 | $8.24 | $8.24 | $7.84 | $7.95 | 87.60K |
| 09/25/2020 | $7.85 | $8.33 | $7.76 | $8.09 | 93.00K |
|
| About GMZ |
| Goldman Sachs MLP Income Opportunity Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to seek a high level of total return with an emphasis on current distributions to shareholders. The Fund seeks to achieve its investment objective by investing primarily in master limited partnerships. |
| GMZ Historical Closing Prices | |
| Date | Close |
| 09/21/2020 | $8.60 |
| 09/22/2020 | $8.54 |
| 09/23/2020 | $8.18 |
| 09/24/2020 | $7.95 |
| 09/25/2020 | $8.09 |
| Financials Historical Prices |
| GMZ is categorized under the Financials sector; below are some other companies in the same sector:
GNAT Historical Stock Prices
|
Free GMZ Email Alerts:
GMZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.