Historical Stock Price
GMT historical stock prices picture
GMT (GMT) has the following price history information. Looking back at GMT historical stock prices for the last five trading days, on June 24, 2016, GMT opened at $44.97, traded as high as $45.52 and as low as $44.59, and closed at $44.71. Trading volume was a total of 4.13M shares. On June 27, 2016, GMT opened at $43.72, traded as high as $44.16 and as low as $41.50, and closed at $41.98. Trading volume was a total of 992.00K shares. On June 28, 2016, GMT opened at $42.72, traded as high as $43.82 and as low as $41.76, and closed at $42.50. Trading volume was a total of 559.00K shares. On June 29, 2016, GMT opened at $43.38, traded as high as $43.53 and as low as $42.68, and closed at $43.10. Trading volume was a total of 564.40K shares. On June 30, 2016, GMT opened at $43.24, traded as high as $44.24 and as low as $42.83, and closed at $43.97. Trading volume was a total of 552.30K shares.

GMT Historical Stock Prices By Date:

GMT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMT shares, starting with a $10,000 purchase of GMT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 06/30/2016
Start price/share: $68.11
End price/share: $43.97
Starting shares: 146.82
Ending shares: 156.64
Dividends reinvested/share: $3.31
Total return: -31.13%
Average Annual Total Return: -15.28%
Starting investment: $10,000.00
Ending investment: $6,886.80
Years: 2.25
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 06/30/2016
Start price/share: $68.11
End price/share: $43.97
Dividends collected/share: $3.31
Total return: -30.58%
Average Annual Total Return: -14.98%
Starting investment: $10,000.00
Ending investment: $6,941.78
Years: 2.25
Date Open High Low Close Volume
06/24/2016 $44.97 $45.52 $44.59 $44.71 4.13M
06/27/2016 $43.72 $44.16 $41.50 $41.98 992.00K
06/28/2016 $42.72 $43.82 $41.76 $42.50 559.00K
06/29/2016 $43.38 $43.53 $42.68 $43.10 564.40K
06/30/2016 $43.24 $44.24 $42.83 $43.97 552.30K
GATX is a railcar lessor, owning fleets in North America, Europe, and Asia. In addition, Co. operates a fleet of US-flagged vessels on the Great Lakes and owns and manages marine assets and other assets. Co. also invests in joint ventures that complement its existing business activities. Co. has four primary business segments: Rail North America, Rail International, American Steamship Company, and Portfolio Management. As of Dec 31 2015, Co. had a wholly owned fleet of 148,425 railcars. As of the same date, Co. also had an ownership interest in 2,375 railcars through investments in affiliated companies, and Co. managed 597 railcars for other third-party owners.
Date Close
06/24/2016$44.71
06/27/2016$41.98
06/28/2016$42.50
06/29/2016$43.10
06/30/2016$43.97
GMT is categorized under the Technology sector; below are some other companies in the same sector:

GNCMA Historical Stock Prices
GOGO Historical Stock Prices
GOK Historical Stock Prices
GOOG Historical Stock Prices
GOOGL Historical Stock Prices
GRUB Historical Stock Prices
GRVY Historical Stock Prices
GSAT Historical Stock Prices
GSB Historical Stock Prices
GSIG Historical Stock Prices

Email EnvelopeFree GMT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GMT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.