Home |
Free Dividend Report |
Stock Splits Calendar |
GMS Historical Stock Prices |
Preferred Stock Newsletter |
GMS Options Chain |
Stock Message Boards |
GMS (GMS) has the following price history information. Looking back at GMS historical stock prices for the last five trading days, on March 22, 2024, GMS opened at $97.47, traded as high as $97.47 and as low as $96.20, and closed at $96.61. Trading volume was a total of 304.20K shares. On March 25, 2024, GMS opened at $96.02, traded as high as $96.64 and as low as $95.83, and closed at $95.92. Trading volume was a total of 202.40K shares. On March 26, 2024, GMS opened at $96.09, traded as high as $96.71 and as low as $95.57, and closed at $96.55. Trading volume was a total of 421.40K shares. On March 27, 2024, GMS opened at $97.53, traded as high as $97.53 and as low as $96.21, and closed at $96.85. Trading volume was a total of 402.60K shares. On March 28, 2024, GMS opened at $96.93, traded as high as $97.98 and as low as $96.54, and closed at $97.34. Trading volume was a total of 512.00K shares.
GMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMS shares, starting with a $10,000 purchase of GMS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 05/27/2016 | |
End date: | 03/28/2024 | |
Start price/share: | $22.50 | |
End price/share: | $97.34 | |
Dividends collected/share: | $0.00 | |
Total return: | 332.62% | |
Average Annual Total Return: | 20.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $43,267.06 | |
Years: | 7.84 |
GMS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $97.47 | $97.47 | $96.20 | $96.61 | 304.20K |
03/25/2024 | $96.02 | $96.64 | $95.83 | $95.92 | 202.40K |
03/26/2024 | $96.09 | $96.71 | $95.57 | $96.55 | 421.40K |
03/27/2024 | $97.53 | $97.53 | $96.21 | $96.85 | 402.60K |
03/28/2024 | $96.93 | $97.98 | $96.54 | $97.34 | 512.00K |
About GMS |
GMS provides various building products and solutions for its residential and commercial contractor customer base across the U.S. and Canada. Co. provides a product offering of wallboard, ceilings, steel framing and complementary construction products. Wallboard is used for interior and exterior walls and ceilings in residential and commercial structures. Co.'s ceilings product line consists of suspended mineral fiber, soft fiber and metal ceiling systems. Co.'s steel framing product line consists of steel track, studs and the various other steel products. Co. provides its customers complementary products, including insulation, lumber and other wood products and ready-mix joint compound. |
GMS Historical Closing Prices | |
Date | Close |
03/22/2024 | $96.61 |
03/25/2024 | $95.92 |
03/26/2024 | $96.55 |
03/27/2024 | $96.85 |
03/28/2024 | $97.34 |
Materials Historical Prices |
GMS is categorized under the Materials sector; below are some other companies in the same sector:
GNH Historical Stock Prices Also explore: GMS shares outstanding history
Free GMS Email Alerts:
|
GMS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.