Historical Stock Price
GMRE historical stock prices picture
Global Medical REIT (GMRE) has the following price history information. Looking back at GMRE historical stock prices for the last five trading days, on March 21, 2024, GMRE opened at $8.74, traded as high as $8.80 and as low as $8.63, and closed at $8.67. Trading volume was a total of 646.80K shares. On March 22, 2024, GMRE opened at $8.68, traded as high as $8.71 and as low as $8.32, and closed at $8.33. Trading volume was a total of 597.40K shares. On March 25, 2024, GMRE opened at $8.34, traded as high as $8.42 and as low as $8.31, and closed at $8.38. Trading volume was a total of 581.70K shares. On March 26, 2024, GMRE opened at $8.43, traded as high as $8.46 and as low as $8.29, and closed at $8.30. Trading volume was a total of 468.60K shares. On March 27, 2024, GMRE opened at $8.40, traded as high as $8.64 and as low as $8.40, and closed at $8.60. Trading volume was a total of 466.30K shares.

GMRE Historical Stock Prices By Date:

GMRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Medical REIT shares, starting with a $10,000 purchase of GMRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/30/2016
End date: 03/27/2024
Start price/share: $10.11
End price/share: $8.60
Starting shares: 989.12
Ending shares: 1,841.35
Dividends reinvested/share: $6.52
Total return: 58.36%
Average Annual Total Return: 6.11%
Starting investment: $10,000.00
Ending investment: $15,830.26
Years: 7.75
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/30/2016
End date: 03/27/2024
Start price/share: $10.11
End price/share: $8.60
Dividends collected/share: $6.52
Total return: 49.51%
Average Annual Total Return: 5.33%
Starting investment: $10,000.00
Ending investment: $14,951.01
Years: 7.75
Date Open High Low Close Volume
03/21/2024 $8.74 $8.80 $8.63 $8.67 646.80K
03/22/2024 $8.68 $8.71 $8.32 $8.33 597.40K
03/25/2024 $8.34 $8.42 $8.31 $8.38 581.70K
03/26/2024 $8.43 $8.46 $8.29 $8.30 468.60K
03/27/2024 $8.40 $8.64 $8.40 $8.60 466.30K
Global Medical REIT is an internally managed real estate investment trust (REIT) that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems. Co. conducts its business through an umbrella partnership REIT structure in which its properties are owned by wholly owned subsidiaries of its operating partnership, Global Medical REIT L.P. (the Operating Partnership). Co.'s wholly owned subsidiary, Global Medical REIT GP LLC, is the sole general partner of its Operating Partnership. Co.'s portfolio consists of medical office building, inpatient rehab facility, surgical hospital, and other.
Date Close
03/21/2024$8.67
03/22/2024$8.33
03/25/2024$8.38
03/26/2024$8.30
03/27/2024$8.60
GMRE is categorized under the Financials sector; below are some other companies in the same sector:

GMTB Historical Stock Prices
GMZ Historical Stock Prices
GNAT Historical Stock Prices
GNBC Historical Stock Prices
GNI Historical Stock Prices
GNL Historical Stock Prices
GNMA Historical Stock Prices
GNR Historical Stock Prices
GNT Historical Stock Prices
GNTY Historical Stock Prices

Also explore: GMRE shares outstanding history

Email EnvelopeFree GMRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GMRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.