Historical Stock Price
GMO historical stock prices picture
GMO (GMO) has the following price history information. Looking back at GMO historical stock prices for the last five trading days, on September 25, 2020, GMO opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.91M shares. On September 28, 2020, GMO opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 996.90K shares. On September 29, 2020, GMO opened at $0.11, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.17M shares. On September 30, 2020, GMO opened at $0.12, traded as high as $0.12 and as low as $0.11, and closed at $0.11. Trading volume was a total of 1.52M shares. On October 01, 2020, GMO opened at $0.11, traded as high as $0.11 and as low as $0.11, and closed at $0.11. Trading volume was a total of 0 shares.

GMO Historical Stock Prices By Date:

GMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMO shares, starting with a $10,000 purchase of GMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/01/2020
Start price/share: $0.99
End price/share: $0.11
Dividends collected/share: $0.00
Total return: -88.89%
Average Annual Total Return: -28.65%
Starting investment: $10,000.00
Ending investment: $1,110.85
Years: 6.51
Date Open High Low Close Volume
09/25/2020 $0.12 $0.12 $0.11 $0.11 1.91M
09/28/2020 $0.11 $0.12 $0.11 $0.11 996.90K
09/29/2020 $0.11 $0.12 $0.11 $0.11 1.17M
09/30/2020 $0.12 $0.12 $0.11 $0.11 1.52M
10/01/2020 $0.11 $0.11 $0.11 $0.11 0
General Moly is engaged in the business of the exploration, development and mining of properties primarily containing molybdenum. Co.'s primary asset is an interest in the Mt. Hope Project, a primary molybdenum property, located in Eureka County, NV. In addition, Co. owns a second significant molybdenum and copper project, the Liberty Project, located in Nye County, NV, which it wholly owns.
Date Close
09/25/2020$0.11
09/28/2020$0.11
09/29/2020$0.11
09/30/2020$0.11
10/01/2020$0.11
GMO is categorized under the Materials sector; below are some other companies in the same sector:

GMS Historical Stock Prices
GNH Historical Stock Prices
GOLD Historical Stock Prices
GORO Historical Stock Prices
GPH Historical Stock Prices
GPK Historical Stock Prices
GPL Historical Stock Prices
GPP Historical Stock Prices
GPRC Historical Stock Prices
GPRE Historical Stock Prices

Email EnvelopeFree GMO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.