Historical Stock Price
GMFS historical stock prices picture
GMFS (GMFS) has the following price history information. Looking back at GMFS historical stock prices for the last five trading days, on March 12, 2015, GMFS opened at $39.99, traded as high as $39.99 and as low as $39.89, and closed at $39.89. Trading volume was a total of 2.80K shares. On March 13, 2015, GMFS opened at $39.64, traded as high as $39.64 and as low as $39.64, and closed at $39.64. Trading volume was a total of 300 shares. On March 16, 2015, GMFS opened at $39.64, traded as high as $39.64 and as low as $39.64, and closed at $39.64. Trading volume was a total of 0 shares. On March 17, 2015, GMFS opened at $39.75, traded as high as $39.75 and as low as $39.75, and closed at $39.75. Trading volume was a total of 200 shares. On March 18, 2015, GMFS opened at $40.11, traded as high as $40.29 and as low as $40.07, and closed at $40.28. Trading volume was a total of 20.10K shares.

GMFS Historical Stock Prices By Date:

GMFS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMFS shares, starting with a $10,000 purchase of GMFS, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/18/2015
Start price/share: $42.00
End price/share: $40.28
Starting shares: 238.10
Ending shares: 257.11
Dividends reinvested/share: $3.05
Total return: 3.56%
Annualized Gain: 3.70%
Starting investment: $10,000.00
Ending investment: $10,356.00
Years: 0.96
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/18/2015
Start price/share: $42.00
End price/share: $40.28
Dividends collected/share: $3.05
Total return: 3.17%
Annualized Gain: 3.30%
Starting investment: $10,000.00
Ending investment: $10,317.00
Years: 0.96
Date Open High Low Close Volume
03/12/2015 $39.99 $39.99 $39.89 $39.89 2.80K
03/13/2015 $39.64 $39.64 $39.64 $39.64 300
03/16/2015 $39.64 $39.64 $39.64 $39.64 0
03/17/2015 $39.75 $39.75 $39.75 $39.75 200
03/18/2015 $40.11 $40.29 $40.07 $40.28 20.10K
SPDR S&P Small Cap Emerging Asia Pacific is an open-end investment management company. The Fund seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of an equity index based upon the small capitalization segment of emerging markets of the Asia Pacific Region. In seeking this objective, the Fund uses a sampling strategy. As of Sep 30 2013, the Fund has total assets of $2,252,608 and its investment portfolio is valued at $2,216,214.
Date Close
03/12/2015$39.89
03/13/2015$39.64
03/16/2015$39.64
03/17/2015$39.75
03/18/2015$40.28
GMFS is categorized under the Financials sector; below are some other companies in the same sector:

GML Historical Stock Prices
GMM Historical Stock Prices
GMMB Historical Stock Prices
GMP Historical Stock Prices
GMRE Historical Stock Prices
GMTB Historical Stock Prices
GMZ Historical Stock Prices
GNAT Historical Stock Prices
GNBC Historical Stock Prices
GNI Historical Stock Prices

Email EnvelopeFree GMFS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GMFS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.