Home |
Free Dividend Report |
Stock Splits Calendar |
GMETP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GMETP (GMETP) has the following price history information. Looking back at GMETP historical stock prices for the last five trading days, on December 18, 2018, GMETP opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On December 19, 2018, GMETP opened at $0.30, traded as high as $0.30 and as low as $0.30, and closed at $0.30. Trading volume was a total of 0 shares. On December 20, 2018, GMETP opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 4.20K shares. On December 21, 2018, GMETP opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares. On December 24, 2018, GMETP opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 0 shares.
GMETP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMETP shares, starting with a $10,000 purchase of GMETP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/24/2018 | ||
Start price/share: | $2.65 | ||
End price/share: | $0.33 | ||
Starting shares: | 3,773.58 | ||
Ending shares: | 8,807.78 | ||
Dividends reinvested/share: | $0.61 | ||
Total return: | -70.93% | ||
Average Annual Total Return: | -23.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,906.56 | ||
Years: | 4.66 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 12/24/2018 | ||
Start price/share: | $2.65 | ||
End price/share: | $0.33 | ||
Dividends collected/share: | $0.61 | ||
Total return: | -64.68% | ||
Average Annual Total Return: | -20.01% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,532.81 | ||
Years: | 4.66 |
GMETP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/18/2018 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
12/19/2018 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
12/20/2018 | $0.33 | $0.33 | $0.33 | $0.33 | 4.20K |
12/21/2018 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
12/24/2018 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
About GMETP |
GeoMet, Inc. is an energy company primarily engaged in the exploration for and development and production of natural gas from coal seams and non-conventional shallow gas. Co.'s principal operations and producing properties are located in the Cahaba Basin in Alabama and the central Appalachian Basin in West Virginia and Virginia. Co. also controls additional coalbed methane and oil and gas development rights, principally in Alabama, British Columbia, Virginia, and West Virginia. As of Dec. 31, 2009, Co. had proved natural gas reserves of 209.00 billion cubic feet. |
GMETP Historical Closing Prices | |
Date | Close |
12/18/2018 | $0.30 |
12/19/2018 | $0.30 |
12/20/2018 | $0.33 |
12/21/2018 | $0.33 |
12/24/2018 | $0.33 |
Energy Historical Prices |
GMETP is categorized under the Energy sector; below are some other companies in the same sector:
GPOR Historical Stock Prices
Free GMETP Email Alerts:
|
GMETP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.